Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

0.8949 +0.0149 (+1.69%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.8800 0.8850 0.8800 0.8800 9,021 +0.01(+1.01%)
Sep 20, 2024 0.8615 0.8720 0.8600 0.8712 6,902 +0.03(+2.97%)
Sep 19, 2024 0.8520 0.8520 0.8358 0.8461 8,179 -0.04(-4.54%)
Sep 18, 2024 0.8231 0.8863 0.8231 0.8863 9,073 +0.07(+8.32%)
Sep 17, 2024 0.8000 0.8182 0.7950 0.8182 29,920 +0.02(+2.27%)
Sep 16, 2024 0.8200 0.8260 0.7977 0.8000 77,533 -0.07(-8.05%)
Sep 13, 2024 0.8900 0.8970 0.8700 0.8700 34,958 -0.02(-1.69%)
Sep 12, 2024 0.8900 0.8957 0.8800 0.8850 10,275 +0.01(+1.40%)
Sep 11, 2024 0.8405 0.8800 0.8405 0.8728 9,789 +0.03(+3.05%)
Sep 10, 2024 0.8060 0.8470 0.7800 0.8470 37,586 +0.04(+5.22%)
Sep 09, 2024 0.9010 0.9255 0.8050 0.8050 76,587 -0.10(-11.32%)
Sep 06, 2024 0.8500 0.9268 0.8300 0.9078 253,285 +0.08(+9.94%)
Sep 05, 2024 1.190 1.195 0.7150 0.8257 552,518 -0.61(-42.66%)
Sep 04, 2024 1.420 1.440 1.410 1.440 14,331 +0.05(+3.80%)
Sep 03, 2024 1.384 1.400 1.370 1.387 7,077 +0.01(+0.53%)
Aug 30, 2024 1.385 1.400 1.380 1.380 7,994 -0.02(-1.43%)
Aug 29, 2024 1.381 1.410 1.370 1.400 20,669 +0.03(+2.19%)
Aug 28, 2024 1.390 1.390 1.347 1.370 1,682 -0.05(-3.52%)
Aug 27, 2024 1.420 1.420 1.420 1.420 398 +0.01(+0.71%)
Aug 26, 2024 1.410 1.420 1.410 1.410 4,663 -0.00(-0.21%)
Aug 23, 2024 1.400 1.427 1.380 1.413 8,174 +0.02(+1.65%)
Aug 22, 2024 1.390 1.390 1.390 1.390 400 +0.00(+0.00%)
Aug 21, 2024 1.390 1.390 1.390 1.390 6,810 +0.00(+0.00%)
Aug 20, 2024 1.160 1.390 1.160 1.390 5,094 -0.01(-0.71%)
Aug 19, 2024 1.390 1.400 1.360 1.400 10,329 +0.02(+1.16%)
Aug 16, 2024 1.390 1.390 1.373 1.384 24,282 +0.02(+1.76%)
Aug 15, 2024 1.300 1.360 1.300 1.360 10,775 +0.07(+5.43%)
Aug 14, 2024 1.240 1.290 1.240 1.290 1,937 +0.05(+4.03%)
Aug 13, 2024 1.235 1.240 1.232 1.240 6,900 +0.00(+0.00%)
Aug 12, 2024 1.210 1.240 1.210 1.240 820 +0.06(+5.08%)
Aug 09, 2024 1.200 1.208 1.180 1.180 16,032 -0.06(-4.84%)
Aug 07, 2024 1.240 76 +0.00(+0.00%)
Aug 06, 2024 1.140 1.240 1.140 1.240 23,089 +0.08(+6.90%)
Aug 05, 2024 1.160 1.175 1.120 1.160 2,001 -0.04(-3.33%)
Aug 02, 2024 1.260 1.260 1.190 1.200 14,245 -0.06(-4.76%)
Aug 01, 2024 1.320 1.350 1.260 1.260 11,049 -0.03(-2.33%)
Jul 31, 2024 1.240 1.290 1.240 1.290 8,750 +0.10(+8.40%)
Jul 30, 2024 1.200 1.230 1.190 1.190 5,100 -0.01(-0.83%)
Jul 29, 2024 1.225 1.290 1.190 1.200 6,405 -0.05(-4.00%)
Jul 26, 2024 1.240 1.282 1.240 1.250 15,551 +0.05(+4.17%)
Jul 25, 2024 1.220 1.220 1.200 1.200 6,789 -0.06(-4.65%)
Jul 24, 2024 1.220 1.265 1.218 1.258 11,900 +0.04(+3.16%)
Jul 23, 2024 1.203 1.220 1.200 1.220 4,076 +0.03(+2.52%)
Jul 22, 2024 1.200 1.220 1.190 1.190 7,980 -0.03(-2.46%)
Jul 19, 2024 1.205 1.220 1.205 1.220 4,207 -0.02(-1.83%)
Jul 18, 2024 1.230 1.243 1.230 1.243 1,920 +0.01(+1.04%)
Jul 17, 2024 1.230 1.240 1.220 1.230 18,100 +0.00(+0.00%)
Jul 16, 2024 1.140 1.230 1.140 1.230 11,045 +0.10(+8.85%)
Jul 15, 2024 1.090 1.134 1.090 1.130 49,950 +0.04(+3.67%)
Jul 12, 2024 1.100 1.105 1.090 1.090 9,276 -0.05(-4.39%)
Jul 11, 2024 1.110 1.140 1.090 1.140 11,561 +0.03(+2.70%)
Jul 10, 2024 1.045 1.110 1.045 1.110 39,400 +0.07(+6.22%)
Jul 09, 2024 1.040 1.045 0.9951 1.045 21,151 -0.02(-1.55%)
Jul 08, 2024 1.040 1.062 1.040 1.062 13,007 +0.01(+1.10%)
Jul 05, 2024 1.024 1.052 1.024 1.050 8,757 +0.01(+0.96%)
Jul 03, 2024 1.020 1.040 1.020 1.040 2,400 +0.02(+1.96%)
Jul 02, 2024 1.010 1.021 1.010 1.020 4,974 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.