Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0011 40 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0011 0.0001 0.0011 10,100 +0.00(+0.00%)
Aug 08, 2024 0.0011 0 +0.00(+0.00%)
Aug 07, 2024 0.0011 0.0011 0.0011 0.0011 9,125 +0.00(+0.00%)
Aug 06, 2024 0.0011 0.0011 0.0011 0.0011 48,800 +0.00(+0.00%)
Aug 05, 2024 0.0011 0.0011 0.0011 0.0011 10,930 +0.00(+0.00%)
Aug 02, 2024 0.0011 0.0011 0.0011 0.0011 13,410 +0.00(+10.00%)
Aug 01, 2024 0.0011 0.0011 0.0010 0.0010 101,000 +0.00(+0.00%)
Jul 30, 2024 0.0010 1 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0012 0.0001 0.0010 772,600 +0.00(+900.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 5,550 -0.01(-98.04%)
Jul 25, 2024 0.0012 0.0051 0.0012 0.0051 2,070 +0.00(+325.00%)
Jul 24, 2024 0.0001 0.0012 0.0001 0.0012 202,200 +0.00(+0.00%)
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 45,001 +0.00(+0.00%)
Jul 22, 2024 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0012 0.0012 0.0012 2,050 +0.00(+0.00%)
Jul 18, 2024 0.0012 0.0012 0.0012 0.0012 39,800 +0.00(+0.00%)
Jul 17, 2024 0.0012 0.0012 0.0012 0.0012 9,000 +0.00(+0.00%)
Jul 16, 2024 0.0012 0.0012 0.0012 0.0012 24,190 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0012 0.0012 0.0012 196,630 +0.00(+300.00%)
Jul 12, 2024 0.0012 0.0012 0.0002 0.0003 207,901 -0.00(-75.00%)
Jul 11, 2024 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0012 0.0012 0.0012 68,725 -0.00(-7.69%)
Jul 09, 2024 0.0010 0.0013 0.0010 0.0013 1,187,863 +0.00(+30.00%)
Jul 08, 2024 0.0012 0.0046 0.0010 0.0010 43,013 -0.00(-16.67%)
Jul 05, 2024 0.0069 0.0069 0.0012 0.0012 13,000 +0.00(+0.00%)
Jul 03, 2024 0.0012 0.0012 0.0012 0.0012 10,761 +0.00(+0.00%)
Jul 02, 2024 0.0012 0.0012 0.0012 0.0012 4,525 +0.00(+0.00%)
Jul 01, 2024 0.0069 0.0069 0.0012 0.0012 114,290 +0.00(+0.00%)
Jun 28, 2024 0.0012 0.0012 0.0012 0.0012 5,909 +0.00(+0.00%)
Jun 26, 2024 0.0012 0 +0.00(+0.00%)
Jun 25, 2024 0.0012 0.0012 0.0012 0.0012 1,001 +0.00(+0.00%)
Jun 24, 2024 0.0012 0.0012 0.0012 0.0012 10,005 +0.00(+0.00%)
Jun 21, 2024 0.0012 0.0012 0.0012 0.0012 59,669 -0.00(-14.29%)
Jun 20, 2024 0.0012 0.0014 0.0012 0.0014 82,450 +0.00(+16.67%)
Jun 18, 2024 0.0012 0.0012 0.0012 0.0012 5,331 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0012 0.0001 0.0012 3,000 +0.00(+0.00%)
Jun 14, 2024 0.0012 0.0012 0.0012 0.0012 126,027 +0.00(+0.00%)
Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 31,650 +0.00(+0.00%)
Jun 12, 2024 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 350 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0012 0.0001 0.0012 128,033 +0.00(+0.00%)
Jun 07, 2024 0.0013 0.0013 0.0012 0.0012 45,250 -0.00(-7.69%)
Jun 06, 2024 0.0013 0.0013 0.0013 0.0013 8,750 +0.00(+0.00%)
Jun 05, 2024 0.0013 0.0013 0.0013 0.0013 183,418 +0.00(+0.00%)
Jun 04, 2024 0.0015 0.0015 0.0012 0.0013 157,905 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.