Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coastal Carolina Bancshares Inc (OP: CCNB )

9.570 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 9.570 12 -0.03(-0.31%)
Apr 10, 2024 9.600 0 +0.00(+0.00%)
Apr 01, 2024 9.600 0 -0.22(-2.24%)
Mar 28, 2024 9.500 9.820 9.500 9.820 17,500 +0.06(+0.61%)
Mar 21, 2024 9.760 0 +0.11(+1.14%)
Mar 15, 2024 9.650 0 -0.05(-0.52%)
Mar 14, 2024 9.510 9.700 9.500 9.700 4,576 +0.00(+0.00%)
Mar 13, 2024 9.500 9.700 9.500 9.700 1,860 +0.01(+0.10%)
Mar 11, 2024 9.690 0 -0.01(-0.10%)
Feb 28, 2024 9.700 7 -0.05(-0.51%)
Feb 22, 2024 9.750 0 -0.15(-1.52%)
Feb 12, 2024 9.900 0 +0.20(+2.06%)
Feb 08, 2024 9.700 0 +0.00(+0.00%)
Feb 02, 2024 9.700 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.