Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 10.00 10.18 9.750 9.750 1,200 +0.00(+0.00%)
Jul 25, 2024 9.750 10.24 9.660 9.750 14,618 +0.00(+0.00%)
Jul 24, 2024 9.470 9.750 9.470 9.750 8,350 +0.10(+1.04%)
Jul 19, 2024 9.650 48 -0.05(-0.52%)
Jul 17, 2024 9.700 0 +0.50(+5.43%)
Jul 16, 2024 9.010 9.200 9.010 9.200 12,604 +0.11(+1.21%)
Jul 15, 2024 9.010 9.090 9.010 9.090 200 +0.00(+0.00%)
Jul 09, 2024 9.090 0 +0.14(+1.56%)
Jul 05, 2024 8.950 0 +0.05(+0.56%)
Jul 02, 2024 8.900 30 -0.10(-1.11%)
Jul 01, 2024 8.900 9.000 8.650 9.000 4,703 -0.10(-1.10%)
Jun 28, 2024 9.000 9.100 9.000 9.100 213 +0.00(+0.00%)
Jun 26, 2024 9.100 1 +0.00(+0.00%)
Jun 25, 2024 9.090 9.100 9.090 9.100 235 +0.00(+0.00%)
Jun 24, 2024 9.035 9.100 9.035 9.100 266 +0.05(+0.55%)
Jun 20, 2024 9.050 1 -0.05(-0.55%)
Jun 17, 2024 9.100 5 +0.00(+0.00%)
Jun 14, 2024 9.100 9.100 9.100 9.100 105 +0.10(+1.11%)
Jun 13, 2024 9.000 9.020 9.000 9.000 2,609 -0.13(-1.42%)
Jun 12, 2024 9.300 9.315 9.100 9.130 2,625 -0.27(-2.87%)
Jun 11, 2024 9.380 9.400 9.300 9.400 2,608 +0.10(+1.08%)
Jun 10, 2024 9.200 9.400 8.850 9.300 4,297 -0.10(-1.06%)
Jun 05, 2024 9.400 0 +0.00(+0.00%)
Jun 04, 2024 9.250 9.400 9.200 9.400 1,690 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 16, 2024 9.450 0 +0.01(+0.11%)
May 06, 2024 9.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.