Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0784 -0.0075 (-8.73%)
Streaming Delayed Price Updated: 3:01 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0826 0.0990 0.0784 0.0784 2,700 -0.01(-8.73%)
Nov 21, 2024 0.0850 0.0920 0.0700 0.0859 67,556 +0.00(+4.12%)
Nov 20, 2024 0.0664 0.0825 0.0664 0.0825 36,135 +0.01(+16.53%)
Nov 19, 2024 0.0708 0.0708 0.0708 0.0708 300 +0.00(+0.14%)
Nov 18, 2024 0.0707 0.0707 0.0707 0.0707 2,000 +0.00(+1.00%)
Nov 15, 2024 0.0720 0.0733 0.0700 0.0700 14,404 -0.00(-4.11%)
Nov 14, 2024 0.0707 0.0730 0.0707 0.0730 961 +0.00(+1.53%)
Nov 13, 2024 0.0740 0.0740 0.0719 0.0719 3,300 -0.00(-4.52%)
Nov 12, 2024 0.0709 0.0761 0.0709 0.0753 2,114 +0.00(+0.40%)
Nov 11, 2024 0.0700 0.0766 0.0700 0.0750 8,448 -0.00(-4.58%)
Nov 08, 2024 0.0755 0.0805 0.0680 0.0786 36,500 -0.00(-4.15%)
Nov 07, 2024 0.0850 0.0850 0.0765 0.0820 8,360 +0.00(+0.99%)
Nov 06, 2024 0.0818 0.0820 0.0798 0.0812 8,640 +0.00(+0.87%)
Nov 05, 2024 0.0837 0.0850 0.0798 0.0805 14,262 +0.00(+1.13%)
Nov 01, 2024 0.0796 0 -0.01(-6.35%)
Oct 30, 2024 0.0850 0 +0.00(+4.94%)
Oct 29, 2024 0.0603 0.0810 0.0603 0.0810 31,455 -0.00(-2.41%)
Oct 28, 2024 0.0830 0.0830 0.0830 0.0830 50,100 -0.00(-1.19%)
Oct 25, 2024 0.0770 0.0840 0.0770 0.0840 64,000 +0.01(+20.17%)
Oct 24, 2024 0.0706 0.0706 0.0699 0.0699 3,225 -0.00(-2.24%)
Oct 23, 2024 0.0715 0.0770 0.0715 0.0715 19,500 -0.01(-7.14%)
Oct 22, 2024 0.0713 0.0770 0.0713 0.0770 83,701 +0.00(+2.80%)
Oct 21, 2024 0.0530 0.0755 0.0530 0.0749 30,751 +0.00(+7.00%)
Oct 18, 2024 0.0643 0.0700 0.0643 0.0700 3,400 +0.00(+1.74%)
Oct 17, 2024 0.0688 0.0688 0.0688 0.0688 1,500 +0.00(+2.69%)
Oct 16, 2024 0.0645 0.0670 0.0582 0.0670 40,466 -0.00(-4.29%)
Oct 15, 2024 0.0657 0.0700 0.0657 0.0700 72,054 +0.00(+4.01%)
Oct 14, 2024 0.0760 0.0760 0.0520 0.0673 104,092 +0.01(+15.24%)
Oct 09, 2024 0.0584 0 -0.00(-6.56%)
Oct 07, 2024 0.0625 41 +0.00(+0.64%)
Oct 04, 2024 0.0614 0.0621 0.0609 0.0621 12,060 +0.00(+3.50%)
Oct 03, 2024 0.0666 0.0666 0.0600 0.0600 24,180 -0.01(-10.58%)
Oct 02, 2024 0.0671 0.0671 0.0671 0.0671 1,231 +0.00(+4.84%)
Oct 01, 2024 0.0650 0.0650 0.0627 0.0640 20,450 +0.00(+2.89%)
Sep 27, 2024 0.0622 0 -0.00(-1.74%)
Sep 26, 2024 0.0600 0.0633 0.0600 0.0633 12,600 +0.00(+2.93%)
Sep 24, 2024 0.0615 62 -0.00(-3.91%)
Sep 23, 2024 0.0676 0.0676 0.0570 0.0640 107,569 -0.00(-4.48%)
Sep 20, 2024 0.0689 0.0690 0.0670 0.0670 52,532 -0.01(-8.22%)
Sep 19, 2024 0.0679 0.0730 0.0677 0.0730 21,003 +0.00(+2.38%)
Sep 18, 2024 0.0650 0.0713 0.0650 0.0713 1,100 +0.00(+2.59%)
Sep 17, 2024 0.0675 0.0695 0.0650 0.0695 4,932 +0.00(+1.91%)
Sep 13, 2024 0.0682 1,000 +0.00(+1.34%)
Sep 11, 2024 0.0673 0 -0.00(-1.03%)
Sep 10, 2024 0.0680 0.0680 0.0680 0.0680 20,002 +0.00(+0.00%)
Sep 05, 2024 0.0680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.