Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

40.00 +0.99 (+2.54%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 39.01 0 +0.00(+0.00%)
Nov 15, 2024 39.01 0 -1.57(-3.87%)
Nov 14, 2024 40.58 40.58 40.58 40.58 529 +3.51(+9.47%)
Nov 08, 2024 37.07 0 -4.73(-11.32%)
Nov 06, 2024 41.80 1,800 +0.72(+1.76%)
Nov 04, 2024 41.08 1,215 -3.70(-8.27%)
Oct 29, 2024 44.78 0 +0.28(+0.63%)
Oct 25, 2024 44.50 78 +4.50(+11.26%)
Oct 16, 2024 40.00 3 -0.66(-1.61%)
Oct 14, 2024 40.66 20 -0.34(-0.84%)
Oct 07, 2024 41.00 0 -1.20(-2.84%)
Oct 04, 2024 43.76 43.76 42.20 42.20 853 +2.20(+5.50%)
Oct 01, 2024 40.00 3 +0.00(+0.00%)
Sep 30, 2024 40.70 40.70 40.00 40.00 627 +0.40(+1.02%)
Sep 27, 2024 39.60 39.60 39.60 39.60 677 +5.20(+15.10%)
Sep 24, 2024 34.40 3,000 +0.05(+0.15%)
Sep 20, 2024 34.35 0 +0.17(+0.50%)
Sep 19, 2024 34.18 34.18 34.18 34.18 2,247 +0.92(+2.76%)
Sep 18, 2024 33.26 33.26 33.26 33.26 209 +1.77(+5.63%)
Sep 16, 2024 31.49 2,079 +1.29(+4.27%)
Sep 12, 2024 30.20 13 +0.88(+3.00%)
Sep 11, 2024 29.32 29.32 29.32 29.32 100 -1.88(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.