Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0121 0.0129 0.0121 0.0129 1,943,387 +0.00(+1.57%)
Apr 27, 2023 0.0131 0.0131 0.0127 0.0127 263,572 -0.00(-3.05%)
Apr 26, 2023 0.0130 0.0132 0.0116 0.0131 4,923,831 +0.00(+2.34%)
Apr 25, 2023 0.0128 0.0140 0.0127 0.0128 932,658 -0.00(-7.25%)
Apr 24, 2023 0.0123 0.0139 0.0123 0.0138 921,261 +0.00(+2.22%)
Apr 21, 2023 0.0130 0.0140 0.0130 0.0135 942,813 -0.00(-2.88%)
Apr 20, 2023 0.0123 0.0140 0.0123 0.0139 816,033 +0.00(+6.92%)
Apr 19, 2023 0.0132 0.0132 0.0123 0.0130 1,038,339 +0.00(+1.56%)
Apr 18, 2023 0.0131 0.0132 0.0125 0.0128 789,372 -0.00(-1.54%)
Apr 17, 2023 0.0121 0.0131 0.0121 0.0130 1,487,936 +0.00(+0.00%)
Apr 14, 2023 0.0126 0.0132 0.0122 0.0130 481,545 +0.00(+4.00%)
Apr 13, 2023 0.0123 0.0132 0.0123 0.0125 1,335,251 +0.00(+0.81%)
Apr 12, 2023 0.0121 0.0130 0.0115 0.0124 1,293,744 +0.00(+0.00%)
Apr 11, 2023 0.0125 0.0125 0.0123 0.0124 885,380 -0.00(-0.80%)
Apr 10, 2023 0.0125 0.0128 0.0116 0.0125 3,614,693 +0.00(+0.00%)
Apr 06, 2023 0.0131 0.0136 0.0123 0.0125 2,028,393 -0.00(-4.58%)
Apr 05, 2023 0.0129 0.0132 0.0125 0.0131 319,049 +0.00(+2.34%)
Apr 04, 2023 0.0140 0.0140 0.0120 0.0128 2,451,294 -0.00(-1.54%)
Apr 03, 2023 0.0129 0.0139 0.0120 0.0130 2,159,828 +0.00(+0.00%)
Mar 31, 2023 0.0127 0.0140 0.0127 0.0130 1,958,064 -0.00(-0.76%)
Mar 30, 2023 0.0138 0.0141 0.0130 0.0131 3,014,014 -0.00(-3.68%)
Mar 29, 2023 0.0136 0.0136 0.0130 0.0136 930,282 +0.00(+8.80%)
Mar 28, 2023 0.0126 0.0138 0.0120 0.0125 2,983,335 -0.00(-9.42%)
Mar 27, 2023 0.0126 0.0141 0.0126 0.0138 2,744,134 +0.00(+2.99%)
Mar 24, 2023 0.0138 0.0141 0.0130 0.0134 3,578,988 -0.00(-2.90%)
Mar 23, 2023 0.0135 0.0150 0.0135 0.0138 1,593,472 -0.00(-4.17%)
Mar 22, 2023 0.0150 0.0150 0.0143 0.0144 521,989 -0.00(-1.37%)
Mar 21, 2023 0.0148 0.0150 0.0130 0.0146 3,520,373 +0.00(+3.55%)
Mar 20, 2023 0.0160 0.0160 0.0139 0.0141 7,330,460 -0.00(-14.55%)
Mar 17, 2023 0.0169 0.0169 0.0155 0.0165 849,998 +0.00(+0.00%)
Mar 16, 2023 0.0160 0.0169 0.0160 0.0165 1,255,624 +0.00(+0.00%)
Mar 15, 2023 0.0179 0.0180 0.0140 0.0165 5,635,080 -0.00(-7.82%)
Mar 14, 2023 0.0179 0.0183 0.0178 0.0179 1,312,152 +0.00(+0.00%)
Mar 13, 2023 0.0180 0.0180 0.0176 0.0179 2,888,055 +0.00(+2.87%)
Mar 10, 2023 0.0167 0.0175 0.0161 0.0174 5,007,262 +0.00(+4.82%)
Mar 09, 2023 0.0156 0.0168 0.0139 0.0166 3,059,658 +0.00(+5.06%)
Mar 08, 2023 0.0165 0.0165 0.0150 0.0158 1,888,316 -0.00(-4.24%)
Mar 07, 2023 0.0168 0.0168 0.0160 0.0165 938,156 +0.00(+1.85%)
Mar 06, 2023 0.0160 0.0166 0.0160 0.0162 1,898,893 +0.00(+0.00%)
Mar 03, 2023 0.0168 0.0169 0.0160 0.0162 2,480,708 -0.00(-1.82%)
Mar 02, 2023 0.0175 0.0175 0.0160 0.0165 1,279,892 -0.00(-2.94%)
Mar 01, 2023 0.0163 0.0171 0.0160 0.0170 1,244,382 +0.00(+4.94%)
Feb 28, 2023 0.0162 0.0163 0.0160 0.0162 988,201 +0.00(+0.00%)
Feb 27, 2023 0.0172 0.0172 0.0160 0.0162 3,387,117 -0.00(-5.81%)
Feb 24, 2023 0.0160 0.0174 0.0160 0.0172 2,023,862 +0.00(+0.00%)
Feb 23, 2023 0.0171 0.0183 0.0160 0.0172 1,173,334 +0.00(+1.78%)
Feb 22, 2023 0.0175 0.0178 0.0169 0.0169 1,175,526 -0.00(-2.31%)
Feb 21, 2023 0.0178 0.0183 0.0165 0.0173 3,959,461 -0.00(-2.81%)
Feb 17, 2023 0.0165 0.0179 0.0157 0.0178 3,217,979 +0.00(+13.38%)
Feb 16, 2023 0.0168 0.0170 0.0157 0.0157 2,195,796 -0.00(-5.42%)
Feb 15, 2023 0.0173 0.0175 0.0157 0.0166 1,289,205 -0.00(-7.26%)
Feb 14, 2023 0.0159 0.0179 0.0158 0.0179 2,338,868 +0.00(+12.58%)
Feb 13, 2023 0.0165 0.0175 0.0155 0.0159 1,818,228 -0.00(-0.62%)
Feb 10, 2023 0.0180 0.0180 0.0135 0.0160 14,072,241 -0.00(-11.11%)
Feb 09, 2023 0.0174 0.0180 0.0169 0.0180 3,074,835 +0.00(+2.86%)
Feb 08, 2023 0.0175 0.0185 0.0169 0.0175 2,876,041 +0.00(+2.94%)
Feb 07, 2023 0.0170 0.0177 0.0169 0.0170 1,780,963 -0.00(-5.03%)
Feb 06, 2023 0.0174 0.0185 0.0161 0.0179 2,723,745 -0.00(-0.56%)
Feb 03, 2023 0.0175 0.0181 0.0170 0.0180 1,802,889 +0.00(+2.86%)
Feb 02, 2023 0.0167 0.0175 0.0163 0.0175 1,446,618 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.