Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0283 +0.0013 (+4.81%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0267 0.0283 0.0267 0.0283 2,500 +0.00(+4.81%)
Jul 25, 2024 0.0270 0.0270 0.0270 0.0270 75,000 -0.00(-5.92%)
Jul 23, 2024 0.0287 0 -0.00(-0.69%)
Jul 22, 2024 0.0317 0.0317 0.0289 0.0289 3,100 -0.00(-6.77%)
Jul 16, 2024 0.0310 0 -0.00(-11.43%)
Jul 03, 2024 0.0350 30 +0.01(+40.00%)
Jul 02, 2024 0.0360 0.0360 0.0247 0.0250 27,053 +0.01(+25.00%)
Jun 26, 2024 0.0200 0 -0.02(-42.86%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 49,956 +0.00(+15.13%)
Jun 21, 2024 0.0304 0 -0.00(-12.39%)
Jun 18, 2024 0.0347 0 -0.01(-20.96%)
Jun 11, 2024 0.0439 0 +0.01(+39.81%)
Jun 10, 2024 0.0314 0.0314 0.0314 0.0314 5,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 20, 2024 0.0330 0.0400 0.0330 0.0400 50,000 +0.01(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.