Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Moon Metals Inc (OP: BMOOF )

0.0338 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 0.0338 0 +0.00(+13.80%)
Apr 24, 2024 0.0297 0 -0.01(-16.81%)
Apr 22, 2024 0.0357 0 -0.01(-13.98%)
Apr 11, 2024 0.0415 0 -0.00(-1.66%)
Apr 10, 2024 0.0422 0.0422 0.0422 0.0422 1,000 -0.00(-10.21%)
Apr 04, 2024 0.0470 4 +0.01(+15.20%)
Mar 26, 2024 0.0408 0 +0.00(+2.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.