Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0006 0.0008 0.0006 0.0007 25,958,278 +0.00(+16.67%)
Jul 12, 2024 0.0006 0.0006 0.0006 0.0006 10,010,000 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0007 0.0005 0.0006 16,616,195 -0.00(-14.29%)
Jul 10, 2024 0.0007 0.0007 0.0007 0.0007 3,761,643 -0.00(-12.50%)
Jul 09, 2024 0.0008 0.0009 0.0007 0.0008 6,355,177 +0.00(+0.00%)
Jul 08, 2024 0.0007 0.0008 0.0007 0.0008 1,956,320 +0.00(+14.29%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0007 10,048,333 -0.00(-12.50%)
Jul 03, 2024 0.0008 0.0009 0.0007 0.0008 23,085,776 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0009 0.0008 0.0008 7,241,344 +0.00(+0.00%)
Jul 01, 2024 0.0007 0.0009 0.0007 0.0008 20,199,552 +0.00(+14.29%)
Jun 28, 2024 0.0006 0.0008 0.0006 0.0007 16,183,066 +0.00(+0.00%)
Jun 27, 2024 0.0006 0.0007 0.0006 0.0007 41,403,704 +0.00(+40.00%)
Jun 26, 2024 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Jun 25, 2024 0.0005 0.0005 0.0005 0.0005 900,000 -0.00(-16.67%)
Jun 24, 2024 0.0006 0.0007 0.0005 0.0006 12,741,635 +0.00(+0.00%)
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 4,596,825 +0.00(+20.00%)
Jun 20, 2024 0.0005 0.0007 0.0005 0.0005 11,204,099 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0007 0.0005 0.0005 19,142,350 -0.00(-16.67%)
Jun 17, 2024 0.0007 0.0007 0.0005 0.0006 13,014,398 +0.00(+0.00%)
Jun 14, 2024 0.0005 0.0006 0.0004 0.0006 10,297,523 +0.00(+20.00%)
Jun 13, 2024 0.0004 0.0005 0.0004 0.0005 14,351,132 +0.00(+0.00%)
Jun 12, 2024 0.0007 0.0007 0.0004 0.0005 25,969,056 -0.00(-28.57%)
Jun 11, 2024 0.0005 0.0007 0.0005 0.0007 91,797,224 +0.00(+16.67%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 33,787,208 +0.00(+20.00%)
Jun 07, 2024 0.0005 0.0006 0.0004 0.0005 47,231,352 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 123,296,416 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0005 0.0003 0.0005 25,418,112 +0.00(+25.00%)
Jun 03, 2024 0.0004 0 +0.00(+0.00%)
May 31, 2024 0.0004 0.0004 0.0003 0.0004 235,861 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0003 0.0004 1,952,500 +0.00(+0.00%)
May 29, 2024 0.0004 0.0004 0.0004 0.0004 4,505,000 +0.00(+0.00%)
May 28, 2024 0.0003 0.0004 0.0003 0.0004 442,000 +0.00(+0.00%)
May 24, 2024 0.0004 0.0004 0.0003 0.0004 1,075,000 +0.00(+0.00%)
May 22, 2024 0.0004 0 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0004 0.0004 5,200,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 3,309,424 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 11,532,484 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+33.33%)
May 15, 2024 0.0003 0.0004 0.0003 0.0003 5,885,457 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0003 4,660,000 -0.00(-25.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 927,805 +0.00(+0.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 20,001 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.