Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2840 +0.0041 (+1.46%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2720 0.2840 0.2566 0.2840 64,572 +0.00(+1.46%)
Jun 20, 2024 0.2799 0.2799 0.2721 0.2799 10,650 -0.01(-2.74%)
Jun 18, 2024 0.2878 0.2878 0.2878 0.2878 1,000 -0.00(-0.76%)
Jun 17, 2024 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-3.01%)
Jun 14, 2024 0.2999 0.2999 0.2800 0.2990 5,534 -0.00(-0.33%)
Jun 12, 2024 0.3000 0 +0.00(+0.37%)
Jun 11, 2024 0.3000 0.3000 0.2989 0.2989 30,000 -0.00(-0.37%)
Jun 10, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+6.23%)
Jun 07, 2024 0.2824 0.2824 0.2824 0.2824 1,300 -0.01(-2.62%)
Jun 06, 2024 0.2900 0.2900 0.2869 0.2900 3,000 -0.00(-0.51%)
Jun 05, 2024 0.2831 0.2915 0.2797 0.2915 21,800 -0.00(-0.58%)
Jun 04, 2024 0.2975 0.2980 0.2932 0.2932 6,600 -0.02(-5.17%)
Jun 03, 2024 0.2932 0.3100 0.2932 0.3092 57,500 +0.00(+1.08%)
May 31, 2024 0.3179 0.3254 0.3059 0.3059 188,326 -0.03(-8.69%)
May 30, 2024 0.3350 0.3350 0.3350 0.3350 22,488 +0.00(+0.00%)
May 23, 2024 0.3350 0 -0.01(-1.87%)
May 22, 2024 0.3400 0.3439 0.3350 0.3414 17,280 -0.00(-0.61%)
May 21, 2024 0.3444 0.3445 0.3400 0.3435 55,000 -0.01(-1.86%)
May 20, 2024 0.3680 0.3680 0.3425 0.3500 11,000 +0.01(+4.48%)
May 16, 2024 0.3350 12,500 +0.00(+0.00%)
May 15, 2024 0.3350 0.3350 0.3350 0.3350 8,712 -0.01(-2.19%)
May 14, 2024 0.3400 0.3500 0.3350 0.3425 31,800 +0.01(+1.48%)
May 13, 2024 0.3375 0.3375 0.3375 0.3375 2,000 +0.00(+0.75%)
May 09, 2024 0.3350 0 -0.01(-1.47%)
May 08, 2024 0.3370 0.3400 0.3370 0.3400 1,300 +0.00(+0.00%)
May 07, 2024 0.3325 0.3400 0.3325 0.3400 4,000 +0.00(+0.24%)
May 06, 2024 0.3467 0.3467 0.3392 0.3392 8,800 -0.01(-1.68%)
May 03, 2024 0.3500 0.3500 0.3450 0.3450 8,881 -0.01(-1.43%)
May 01, 2024 0.3500 1,010 +0.00(+1.27%)
Apr 29, 2024 0.3456 0 -0.01(-3.57%)
Apr 26, 2024 0.3850 0.3850 0.3553 0.3584 29,640 -0.03(-6.91%)
Apr 25, 2024 0.4034 0.4034 0.3760 0.3850 43,683 -0.03(-8.29%)
Apr 23, 2024 0.4198 0 +0.00(+0.29%)
Apr 19, 2024 0.4186 0 -0.02(-4.60%)
Apr 18, 2024 0.4085 0.4388 0.3892 0.4388 47,558 +0.01(+3.25%)
Apr 16, 2024 0.4250 0 +0.01(+3.43%)
Apr 15, 2024 0.4200 0.4200 0.4109 0.4109 3,182 -0.01(-3.32%)
Apr 12, 2024 0.4250 0.4250 0.4250 0.4250 20,000 +0.01(+1.19%)
Apr 11, 2024 0.4200 0.4294 0.4200 0.4200 6,000 -0.01(-1.59%)
Apr 10, 2024 0.4239 0.4268 0.4239 0.4268 3,295 -0.01(-2.07%)
Apr 09, 2024 0.4101 0.4358 0.4101 0.4358 9,600 +0.00(+0.09%)
Apr 08, 2024 0.4470 0.4470 0.4354 0.4354 17,297 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.