Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0008 0.0009 0.0007 0.0007 16,717,100 +0.00(+0.00%)
May 28, 2020 0.0006 0.0007 0.0006 0.0007 6,951,521 +0.00(+40.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0005 106,515 -0.00(-16.67%)
May 26, 2020 0.0005 0.0006 0.0005 0.0006 4,100,000 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0006 0.0006 0.0004 0.0005 3,074,000 -0.00(-16.67%)
May 19, 2020 0.0005 0.0006 0.0005 0.0006 350,000 +0.00(+20.00%)
May 18, 2020 0.0004 0.0005 0.0004 0.0005 2,766,007 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0005 700,200 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0005 0.0005 2,734,700 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
May 12, 2020 0.0005 0.0006 0.0005 0.0006 1,333,800 +0.00(+50.00%)
May 11, 2020 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
May 08, 2020 0.0004 0.0005 0.0004 0.0004 1,449,900 -0.00(-20.00%)
May 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 50,490 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 5,040,000 +0.00(+0.00%)
May 01, 2020 0.0005 0.0005 0.0004 0.0004 5,995,000 -0.00(-20.00%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Apr 23, 2020 0.0007 0.0008 0.0007 0.0008 5,000,000 +0.00(+14.29%)
Apr 22, 2020 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Apr 20, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 13, 2020 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+25.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0.0004 66,400 -0.00(-20.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Apr 07, 2020 0.0004 0.0004 0.0004 0.0004 1,811,000 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0004 0.0004 311,000 -0.00(-20.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 1,149,000 +0.00(+25.00%)
Apr 01, 2020 0.0006 0.0006 0.0004 0.0004 1,031,700 -0.00(-33.33%)
Mar 31, 2020 0.0005 0.0007 0.0004 0.0006 1,623,033 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 175,000 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0005 0.0007 2,854,400 +0.00(+40.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 3,066,298 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0.0004 2,100,000 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 6,382,800 -0.00(-20.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 2,571,454 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0.0005 3,502,500 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0005 0.0005 1,800,600 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0005 0.0005 944,243 -0.00(-16.67%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0006 13,543,619 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0006 700,000 -0.00(-25.00%)
Mar 09, 2020 0.0007 0.0008 0.0007 0.0008 4,602,598 +0.00(+33.33%)
Mar 06, 2020 0.0006 0.0009 0.0006 0.0006 26,656,100 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.