Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 999 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 6,479,285 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 4,910,002 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 570,333 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 1,163,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,414,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 1,862,200 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 22,475,298 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 4,197,094 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1,450,790 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 3,393,870 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 6,752,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,069,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 34,130,500 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 16,795,092 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 5,054,291 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 1,987,000 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 3,970,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 1,200,103 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 11,796,009 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 837,598 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 8,580,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 2,952,009 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 4,330,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 1,132,698 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 1,047,597 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 6,559,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 2,171,005 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 1,855,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 2,605,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 6,651,300 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 4,230,500 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 19,236,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 68,999 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 4,310,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 3,211,500 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 14,029,496 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 5,801,390 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 119,024,016 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 2,661,001 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 2,969,998 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 3,835,100 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 2,707,249 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 7,195,500 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 22,979,998 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 3,124,757 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 2,461,500 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 681,434 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,045,556 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 2,355,550 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 6,272,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.