Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.230 6.230 6.230 6.230 950 -0.04(-0.64%)
Jul 12, 2024 6.270 6.270 6.270 6.270 156 +0.05(+0.80%)
Jul 11, 2024 6.457 6.460 6.220 6.220 867 +0.05(+0.84%)
Jun 28, 2024 6.168 52 +0.12(+1.95%)
Jun 21, 2024 6.050 0 +0.04(+0.60%)
Jun 14, 2024 6.014 52 -0.02(-0.27%)
Jun 05, 2024 6.030 0 +0.00(+0.00%)
May 16, 2024 0 +0.00(+0.00%)
May 15, 2024 6.195 6.195 6.195 6.195 187 -0.04(-0.72%)
May 14, 2024 6.240 6.240 6.240 6.240 1,209 +0.24(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.