Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.775 -0.025 (-0.66%)
Streaming Delayed Price Updated: 12:08 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.870 3.870 3.775 3.775 11,548 -0.02(-0.66%)
Aug 14, 2024 3.558 3.800 3.558 3.800 27,200 +0.04(+1.06%)
Aug 13, 2024 3.591 3.760 3.591 3.760 1,700 -0.04(-1.05%)
Aug 09, 2024 3.800 0 +0.40(+11.76%)
Aug 07, 2024 3.400 0 +0.04(+1.19%)
Aug 05, 2024 3.360 0 -0.14(-4.00%)
Jul 29, 2024 3.500 0 -0.20(-5.41%)
Jul 25, 2024 3.700 0 -0.25(-6.33%)
Jul 10, 2024 3.950 0 +0.33(+9.12%)
Jul 08, 2024 3.620 0 +0.15(+4.17%)
Jun 28, 2024 3.475 0 -0.10(-2.93%)
Jun 27, 2024 3.465 3.580 3.465 3.580 7,895 +0.15(+4.30%)
Jun 26, 2024 3.425 3.500 3.425 3.433 3,800 -0.07(-1.93%)
Jun 24, 2024 3.500 0 +0.84(+31.58%)
Jun 21, 2024 3.650 3.650 1.830 2.660 40,010 -0.69(-20.60%)
Jun 14, 2024 3.350 0 -0.38(-10.19%)
Jun 13, 2024 4.075 4.075 3.710 3.730 6,300 -0.25(-6.28%)
Jun 10, 2024 3.980 0 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.