Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

1.770 -0.045 (-2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.764 1.790 1.735 1.770 15,537 -0.04(-2.48%)
May 20, 2024 1.820 1.820 1.760 1.815 14,936 +0.00(+0.28%)
May 17, 2024 1.796 1.810 1.720 1.810 25,655 +0.03(+1.69%)
May 16, 2024 1.740 1.796 1.740 1.780 27,798 +0.04(+2.30%)
May 15, 2024 1.746 1.860 1.740 1.740 137,188 -0.08(-4.40%)
May 14, 2024 1.810 1.820 1.759 1.820 21,459 +0.03(+1.68%)
May 13, 2024 1.850 1.850 1.760 1.790 17,359 +0.02(+0.85%)
May 10, 2024 1.780 1.790 1.750 1.775 4,912 +0.04(+2.60%)
May 09, 2024 1.700 1.800 1.700 1.730 36,027 -0.01(-0.57%)
May 08, 2024 1.780 1.790 1.720 1.740 9,891 -0.04(-2.25%)
May 07, 2024 1.730 1.840 1.730 1.780 18,428 +0.01(+0.79%)
May 06, 2024 1.870 1.870 1.700 1.766 30,664 -0.02(-1.34%)
May 03, 2024 1.780 1.815 1.780 1.790 12,076 +0.01(+0.56%)
May 02, 2024 1.815 1.830 1.774 1.780 17,298 -0.05(-2.73%)
May 01, 2024 1.820 1.830 1.795 1.830 18,110 -0.03(-1.61%)
Apr 30, 2024 1.920 1.920 1.836 1.860 28,975 -0.06(-3.12%)
Apr 29, 2024 1.920 1.938 1.880 1.920 16,716 -0.00(-0.18%)
Apr 26, 2024 1.950 1.950 1.880 1.923 21,304 +0.00(+0.18%)
Apr 25, 2024 1.950 1.950 1.838 1.920 34,525 +0.02(+1.05%)
Apr 24, 2024 1.800 1.900 1.790 1.900 62,815 +0.11(+6.15%)
Apr 23, 2024 1.740 1.820 1.700 1.790 37,480 +0.10(+5.92%)
Apr 22, 2024 1.625 1.740 1.625 1.690 34,543 +0.09(+5.53%)
Apr 19, 2024 1.600 1.630 1.570 1.601 28,369 -0.04(-2.35%)
Apr 18, 2024 1.670 1.720 1.620 1.640 19,973 -0.05(-2.96%)
Apr 17, 2024 1.728 1.750 1.670 1.690 11,092 +0.01(+0.90%)
Apr 16, 2024 1.680 1.680 1.670 1.675 7,562 -0.01(-0.71%)
Apr 15, 2024 1.700 1.855 1.687 1.687 18,657 -0.04(-2.49%)
Apr 12, 2024 1.950 1.950 1.715 1.730 37,136 -0.06(-3.35%)
Apr 11, 2024 1.850 1.850 1.783 1.790 26,033 -0.03(-1.70%)
Apr 10, 2024 1.900 1.950 1.810 1.821 12,675 -0.07(-3.65%)
Apr 09, 2024 1.850 1.920 1.850 1.890 12,244 +0.07(+4.07%)
Apr 08, 2024 1.910 1.920 1.808 1.816 29,394 -0.07(-3.92%)
Apr 05, 2024 1.950 1.950 1.850 1.890 36,733 -0.01(-0.53%)
Apr 04, 2024 1.840 1.970 1.840 1.900 52,203 +0.04(+2.15%)
Apr 03, 2024 1.900 1.920 1.860 1.860 11,769 -0.01(-0.53%)
Apr 02, 2024 1.930 1.930 1.851 1.870 4,913 -0.04(-2.35%)
Apr 01, 2024 1.900 1.915 1.820 1.915 17,631 +0.04(+2.41%)
Mar 28, 2024 1.870 1.900 1.860 1.870 16,639 +0.02(+0.81%)
Mar 27, 2024 1.846 1.880 1.840 1.855 10,549 +0.00(+0.27%)
Mar 26, 2024 1.890 1.890 1.845 1.850 7,139 -0.02(-1.28%)
Mar 25, 2024 1.930 1.930 1.840 1.874 34,596 -0.09(-4.39%)
Mar 22, 2024 2.060 2.060 1.920 1.960 9,826 +0.03(+1.55%)
Mar 21, 2024 1.940 2.000 1.930 1.930 37,984 -0.01(-0.52%)
Mar 20, 2024 2.000 2.030 1.940 1.940 17,195 -0.06(-3.24%)
Mar 19, 2024 2.020 2.090 2.000 2.005 49,835 -0.04(-2.20%)
Mar 18, 2024 2.000 2.060 2.000 2.050 26,190 +0.06(+3.27%)
Mar 15, 2024 1.950 1.985 1.937 1.985 34,071 +0.04(+1.79%)
Mar 14, 2024 2.000 2.060 1.940 1.950 9,952 -0.07(-3.42%)
Mar 13, 2024 2.000 2.040 1.960 2.019 6,963 +0.02(+0.95%)
Mar 12, 2024 2.080 2.080 2.000 2.000 11,279 -0.02(-0.99%)
Mar 11, 2024 2.090 2.100 2.000 2.020 14,552 -0.06(-2.88%)
Mar 08, 2024 2.110 2.200 2.079 2.080 17,022 -0.02(-0.95%)
Mar 07, 2024 2.000 2.100 1.960 2.100 43,981 +0.03(+1.45%)
Mar 06, 2024 2.060 2.070 2.019 2.070 16,694 +0.01(+0.49%)
Mar 05, 2024 2.000 2.140 1.980 2.060 126,776 +0.04(+1.98%)
Mar 04, 2024 1.990 2.050 1.990 2.020 33,053 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.