Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

1.629 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.649 1.649 1.610 1.629 8,120 +0.01(+0.52%)
Sep 30, 2024 1.641 1.677 1.610 1.620 24,598 -0.03(-1.82%)
Sep 27, 2024 1.700 1.700 1.640 1.650 23,035 -0.02(-1.20%)
Sep 26, 2024 1.630 1.690 1.630 1.670 23,023 +0.04(+2.36%)
Sep 25, 2024 1.600 1.680 1.600 1.631 26,443 -0.03(-1.54%)
Sep 24, 2024 1.670 1.700 1.650 1.657 16,472 -0.03(-1.95%)
Sep 23, 2024 1.720 1.730 1.670 1.690 26,434 +0.01(+0.60%)
Sep 20, 2024 1.700 1.730 1.676 1.680 30,058 -0.05(-2.72%)
Sep 19, 2024 1.735 1.746 1.650 1.727 26,983 -0.00(-0.17%)
Sep 18, 2024 1.700 1.773 1.700 1.730 18,746 +0.02(+1.20%)
Sep 17, 2024 1.600 1.730 1.600 1.710 9,057 +0.03(+1.67%)
Sep 16, 2024 1.700 1.700 1.640 1.681 34,034 +0.00(+0.09%)
Sep 13, 2024 1.720 1.723 1.680 1.680 19,645 +0.01(+0.60%)
Sep 12, 2024 1.600 1.700 1.600 1.670 9,231 +0.00(+0.20%)
Sep 11, 2024 1.700 1.700 1.610 1.667 6,587 -0.00(-0.14%)
Sep 10, 2024 1.675 1.675 1.660 1.669 3,816 +0.00(+0.24%)
Sep 09, 2024 1.665 1.692 1.660 1.665 8,371 -0.02(-0.98%)
Sep 06, 2024 1.590 1.693 1.580 1.681 21,526 +0.08(+5.09%)
Sep 05, 2024 1.652 1.665 1.600 1.600 28,830 -0.09(-5.33%)
Sep 04, 2024 1.770 1.770 1.610 1.690 12,751 +0.05(+3.22%)
Sep 03, 2024 1.700 1.720 1.580 1.637 30,034 -0.03(-1.66%)
Aug 30, 2024 1.691 1.700 1.665 1.665 3,002 -0.00(-0.30%)
Aug 29, 2024 1.650 1.679 1.650 1.670 7,772 +0.08(+5.16%)
Aug 28, 2024 1.646 1.646 1.580 1.588 34,643 -0.05(-3.23%)
Aug 27, 2024 1.620 1.670 1.610 1.641 9,998 -0.03(-1.74%)
Aug 26, 2024 1.610 1.670 1.610 1.670 18,463 +0.05(+3.09%)
Aug 23, 2024 1.670 1.670 1.620 1.620 26,341 +0.02(+1.24%)
Aug 22, 2024 1.640 1.640 1.600 1.600 18,374 -0.05(-3.02%)
Aug 21, 2024 1.680 1.680 1.650 1.650 14,337 +0.00(+0.00%)
Aug 20, 2024 1.670 1.720 1.650 1.650 15,639 -0.02(-1.20%)
Aug 19, 2024 1.690 1.725 1.670 1.670 22,102 +0.00(+0.00%)
Aug 16, 2024 1.580 1.670 1.580 1.670 4,885 +0.01(+0.66%)
Aug 15, 2024 1.695 1.695 1.659 1.659 19,796 -0.04(-2.41%)
Aug 14, 2024 1.700 1.740 1.670 1.700 5,637 -0.05(-2.86%)
Aug 13, 2024 1.640 1.750 1.590 1.750 96,205 +0.10(+6.06%)
Aug 12, 2024 1.770 1.770 1.630 1.650 25,025 -0.09(-5.17%)
Aug 09, 2024 1.655 1.740 1.655 1.740 6,297 +0.10(+5.78%)
Aug 08, 2024 1.715 1.715 1.635 1.645 18,621 -0.05(-2.90%)
Aug 07, 2024 1.620 1.710 1.600 1.694 14,109 +0.06(+3.93%)
Aug 06, 2024 1.650 1.720 1.630 1.630 21,129 -0.05(-2.69%)
Aug 05, 2024 1.650 1.680 1.570 1.675 30,215 -0.01(-0.59%)
Aug 02, 2024 1.710 1.720 1.650 1.685 18,361 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.