Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP: SCNA )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0009 0.0001 0.0006 634,719 +0.00(+20.00%)
Dec 19, 2024 0.0005 0.0005 0.0003 0.0005 2,385,305 +0.00(+25.00%)
Dec 18, 2024 0.0008 0.0008 0.0004 0.0004 984,334 -0.00(-50.00%)
Dec 17, 2024 0.0008 0.0008 0.0007 0.0008 199,129 +0.00(+0.00%)
Dec 16, 2024 0.0011 0.0011 0.0007 0.0008 125,079 +0.00(+14.29%)
Dec 13, 2024 0.0005 0.0007 0.0005 0.0007 279,700 +0.00(+75.00%)
Dec 12, 2024 0.0004 0.0012 0.0004 0.0004 90,525 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0006 0.0004 0.0004 90,933 -0.00(-33.33%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 50,800 +0.00(+20.00%)
Dec 09, 2024 0.0004 0.0008 0.0004 0.0005 61,980 -0.00(-28.57%)
Dec 06, 2024 0.0010 0.0012 0.0007 0.0007 1,572,834 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0010 0.0004 0.0007 1,495,354 -0.00(-22.22%)
Dec 04, 2024 0.0001 0.0009 0.0001 0.0009 257,600 +0.00(+12.50%)
Dec 03, 2024 0.0008 0.0009 0.0008 0.0008 80,600 -0.00(-11.11%)
Dec 02, 2024 0.0009 0.0010 0.0008 0.0009 42,500 +0.00(+12.50%)
Nov 29, 2024 0.0008 0.0008 0.0008 0.0008 250,000 -0.00(-11.11%)
Nov 27, 2024 0.0009 0.0012 0.0009 0.0009 27,525 -0.00(-35.71%)
Nov 26, 2024 0.0015 0.0015 0.0002 0.0014 109,710 -0.00(-6.67%)
Nov 25, 2024 0.0009 0.0015 0.0008 0.0015 201,601 +0.00(+50.00%)
Nov 22, 2024 0.0009 0.0010 0.0009 0.0010 5,800 +0.00(+11.11%)
Nov 21, 2024 0.0004 0.0017 0.0004 0.0009 80,617 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0018 0.0009 0.0009 394,900 +0.00(+0.00%)
Nov 19, 2024 0.0009 0.0041 0.0009 0.0009 51,202 +0.00(+0.00%)
Nov 18, 2024 0.0010 0.0012 0.0008 0.0009 1,127,095 +0.00(+0.00%)
Nov 15, 2024 0.0012 0.0012 0.0009 0.0009 204,300 -0.00(-25.00%)
Nov 14, 2024 0.0011 0.0012 0.0010 0.0012 99,155 +0.00(+9.09%)
Nov 13, 2024 0.0012 0.0012 0.0010 0.0011 304,375 +0.00(+10.00%)
Nov 12, 2024 0.0008 0.0010 0.0008 0.0010 1,280,176 +0.00(+25.00%)
Nov 11, 2024 0.0006 0.0010 0.0006 0.0008 803,500 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0010 0.0002 0.0008 171,697 -0.00(-20.00%)
Nov 07, 2024 0.0010 0.0012 0.0010 0.0010 220,238 +0.00(+0.00%)
Nov 06, 2024 0.0010 0.0012 0.0010 0.0010 646,924 +0.00(+25.00%)
Nov 05, 2024 0.0004 0.0018 0.0004 0.0008 202,203 -0.00(-20.00%)
Nov 04, 2024 0.0010 0.0020 0.0010 0.0010 1,546,706 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0020 0.0004 0.0010 2,146,801 -0.00(-9.09%)
Oct 31, 2024 0.0008 0.0020 0.0008 0.0011 4,435,988 +0.00(+57.14%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Oct 29, 2024 0.0012 0.0012 0.0007 0.0007 2,342,324 -0.00(-41.67%)
Oct 28, 2024 0.0004 0.0150 0.0004 0.0012 12,319,508 +0.00(+200.00%)
Oct 25, 2024 0.0005 0.0005 0.0002 0.0004 1,847,400 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0006 0.0003 0.0004 9,948,856 +0.00(+33.33%)
Oct 23, 2024 0.0003 0.0005 0.0002 0.0003 3,113,040 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0004 0.0002 0.0003 31,783 +0.00(+50.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 6,535 -0.00(-33.33%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 29,577 +0.00(+0.00%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 1,428,151 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0004 0.0003 0.0003 19,765 +0.00(+0.00%)
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 1,273,306 -0.00(-25.00%)
Oct 11, 2024 0.0004 0.0004 0.0003 0.0004 140,100 +0.00(+33.33%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 200,168 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0003 0.0002 0.0003 23,530 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0004 0.0002 0.0003 582,884 +0.00(+50.00%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0002 57,217 -0.00(-33.33%)
Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 12,100 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0003 0.0002 0.0003 568,350 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0003 0.0002 0.0003 69,690 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.