Katipult Technology Corp (OP: KTPPF )

0.0108 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0108	0	-0.00(-8.47%)
Sep 16, 2024				0.0118	5,000	+0.00(+0.00%)
Sep 13, 2024	0.0120	0.0200	0.0118	0.0118	114,140	-0.00(-27.16%)
Sep 09, 2024				0.0162	0	+0.00(+37.29%)
Aug 20, 2024				0.0118	0	+0.00(+0.00%)
Aug 15, 2024				0.0118	0	+0.00(+0.00%)
Aug 12, 2024				0.0118	0	-0.00(-21.33%)
Aug 01, 2024				0.0150	0	+0.00(+23.97%)
Jul 26, 2024				0.0121	0	+0.00(+9.01%)
Jul 23, 2024				0.0111	0	+0.00(+0.00%)
Jul 19, 2024				0.0111	0	+0.00(+0.00%)
Jul 11, 2024				0.0111	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Katipult Technology Corp (OP: KTPPF )

Historical Prices