Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (OP: NSUPF )

0.3345 -0.0015 (-0.45%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.3367 0.3367 0.3321 0.3345 18,349 -0.00(-0.45%)
Jan 21, 2025 0.3389 0.3389 0.3274 0.3360 36,501 +0.02(+5.00%)
Jan 17, 2025 0.3200 0.3290 0.3200 0.3200 25,555 -0.01(-1.99%)
Jan 16, 2025 0.3274 0.3317 0.3146 0.3265 343,282 -0.00(-0.70%)
Jan 15, 2025 0.3510 0.3510 0.3202 0.3288 22,945 +0.00(+0.70%)
Jan 14, 2025 0.3291 0.3490 0.3128 0.3265 322,988 -0.01(-1.89%)
Jan 13, 2025 0.3310 0.3379 0.3275 0.3328 59,956 +0.00(+0.85%)
Jan 10, 2025 0.3342 0.3342 0.3294 0.3300 43,775 -0.00(-1.40%)
Jan 08, 2025 0.3365 0.3400 0.3300 0.3347 136,049 +0.00(+0.57%)
Jan 07, 2025 0.3355 0.3368 0.3328 0.3328 1,833 -0.00(-0.66%)
Jan 06, 2025 0.3500 0.3500 0.3343 0.3350 23,670 -0.01(-2.90%)
Jan 03, 2025 0.3538 0.3538 0.3390 0.3450 33,777 -0.00(-0.40%)
Jan 02, 2025 0.3484 0.3484 0.3439 0.3464 19,900 +0.00(+0.73%)
Dec 31, 2024 0.3439 0 +0.01(+2.99%)
Dec 30, 2024 0.3295 0.3344 0.3271 0.3339 57,085 +0.00(+1.18%)
Dec 27, 2024 0.3310 0.3371 0.3300 0.3300 31,672 -0.00(-0.84%)
Dec 26, 2024 0.3425 0.3500 0.3250 0.3328 45,361 +0.01(+2.40%)
Dec 24, 2024 0.3250 0.3250 0.3250 0.3250 2,000 -0.00(-1.40%)
Dec 23, 2024 0.3300 0.3447 0.3252 0.3296 27,458 -0.01(-2.17%)
Dec 20, 2024 0.3395 0.3438 0.3369 0.3369 91,155 +0.01(+2.09%)
Dec 19, 2024 0.3250 0.3330 0.3250 0.3300 16,993 +0.01(+1.54%)
Dec 18, 2024 0.3284 0.3311 0.3250 0.3250 46,172 -0.01(-2.96%)
Dec 17, 2024 0.3500 0.3500 0.3253 0.3349 131,984 -0.01(-2.08%)
Dec 16, 2024 0.3300 0.3510 0.3300 0.3420 30,339 +0.00(+1.42%)
Dec 13, 2024 0.3500 0.3511 0.3349 0.3372 50,205 -0.02(-4.96%)
Dec 12, 2024 0.3540 0.3630 0.3445 0.3548 102,850 -0.02(-5.46%)
Dec 11, 2024 0.3472 0.3768 0.3400 0.3753 108,385 +0.04(+11.70%)
Dec 10, 2024 0.3450 0.3450 0.3360 0.3360 41,690 -0.01(-2.18%)
Dec 09, 2024 0.3376 0.3435 0.3376 0.3435 4,240 +0.01(+3.71%)
Dec 06, 2024 0.3400 0.3400 0.3283 0.3312 78,049 -0.00(-0.99%)
Dec 05, 2024 0.3450 0.3450 0.3300 0.3345 57,232 -0.01(-1.62%)
Dec 04, 2024 0.3432 0.3436 0.3300 0.3400 162,645 +0.00(+0.44%)
Dec 03, 2024 0.3417 0.3463 0.3302 0.3385 75,127 -0.01(-2.11%)
Dec 02, 2024 0.3600 0.3600 0.3350 0.3458 233,519 -0.01(-2.62%)
Nov 29, 2024 0.3692 0.3692 0.3500 0.3551 133,007 -0.00(-0.48%)
Nov 27, 2024 0.3630 0.3656 0.3568 0.3568 41,450 -0.01(-1.68%)
Nov 26, 2024 0.3586 0.3690 0.3538 0.3629 74,250 +0.00(+1.23%)
Nov 25, 2024 0.3529 0.3750 0.3521 0.3585 54,630 -0.01(-1.75%)
Nov 22, 2024 0.3566 0.3649 0.3443 0.3649 120,786 +0.01(+2.56%)
Nov 21, 2024 0.3464 0.3600 0.3420 0.3558 53,405 +0.01(+1.60%)
Nov 20, 2024 0.3541 0.3616 0.3486 0.3502 26,100 +0.00(+0.29%)
Nov 19, 2024 0.3636 0.3649 0.3400 0.3492 163,000 -0.01(-3.24%)
Nov 18, 2024 0.3560 0.3707 0.3451 0.3609 232,424 +0.01(+1.86%)
Nov 15, 2024 0.3936 0.3936 0.3492 0.3543 114,000 -0.00(-0.95%)
Nov 14, 2024 0.3738 0.3763 0.3400 0.3577 463,450 -0.01(-1.81%)
Nov 13, 2024 0.3748 0.3798 0.3630 0.3643 81,652 -0.02(-3.95%)
Nov 12, 2024 0.3601 0.3955 0.3601 0.3793 162,513 +0.01(+2.51%)
Nov 11, 2024 0.3710 0.3873 0.3700 0.3700 100,610 -0.03(-7.27%)
Nov 08, 2024 0.3950 0.4030 0.3850 0.3990 114,155 -0.00(-0.25%)
Nov 07, 2024 0.3998 0.4046 0.3900 0.4000 151,470 +0.01(+2.38%)
Nov 06, 2024 0.3900 0.4000 0.3738 0.3907 360,260 -0.01(-2.33%)
Nov 05, 2024 0.4144 0.4144 0.3928 0.4000 67,000 -0.00(-0.72%)
Nov 04, 2024 0.4100 0.4300 0.3950 0.4029 487,764 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.