Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Mining Inc (OP: NXGM )

0.0245 +0.0045 (+22.50%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0294 0.0294 0.0200 0.0245 30,717 +0.00(+22.50%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,167 -0.01(-31.74%)
Nov 20, 2024 0.0293 0.0293 0.0293 0.0293 12,500 -0.00(-0.68%)
Nov 19, 2024 0.0295 0.0295 0.0295 0.0295 1,500 -0.00(-0.34%)
Nov 18, 2024 0.0280 0.0296 0.0280 0.0296 30,000 +0.01(+61.75%)
Nov 11, 2024 0.0183 0 -0.01(-38.38%)
Nov 08, 2024 0.0297 0.0297 0.0297 0.0297 16,000 +0.01(+24.27%)
Nov 07, 2024 0.0239 0.0239 0.0239 0.0239 500 -0.01(-20.33%)
Nov 04, 2024 0.0300 0 -0.01(-25.00%)
Oct 30, 2024 0.0400 0 +0.02(+120.99%)
Oct 29, 2024 0.0181 0.0181 0.0181 0.0181 500 -0.02(-53.59%)
Oct 22, 2024 0.0390 0 -0.01(-11.76%)
Oct 15, 2024 0.0442 0 +0.00(+0.00%)
Oct 14, 2024 0.0442 0.0442 0.0442 0.0442 300 -0.00(-4.74%)
Oct 10, 2024 0.0464 0 -0.00(-4.33%)
Oct 08, 2024 0.0485 0 +0.00(+0.00%)
Oct 07, 2024 0.0375 0.0485 0.0375 0.0485 90,000 +0.01(+35.10%)
Oct 04, 2024 0.0359 0.0359 0.0359 0.0359 500 -0.00(-6.75%)
Oct 03, 2024 0.0453 0.0453 0.0385 0.0385 157,407 -0.00(-3.75%)
Sep 24, 2024 0.0400 0 -0.03(-42.86%)
Sep 23, 2024 0.0602 0.0700 0.0602 0.0700 49,131 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0700 0.0600 0.0700 314 +0.03(+66.67%)
Sep 18, 2024 0.0420 0 -0.01(-25.00%)
Sep 12, 2024 0.0560 0 +0.01(+12.00%)
Sep 11, 2024 0.0420 0.0500 0.0420 0.0500 3,461 +0.00(+8.70%)
Sep 10, 2024 0.0444 0.0460 0.0420 0.0460 4,005 -0.00(-3.36%)
Sep 05, 2024 0.0476 0 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.