Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (OP: FFMGF )

0.0941 -0.0009 (-0.95%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0944 0.0950 0.0893 0.0950 427,065 +0.00(+2.15%)
Feb 03, 2025 0.0899 0.0956 0.0886 0.0930 570,996 +0.00(+0.00%)
Jan 31, 2025 0.0944 0.0944 0.0884 0.0930 997,107 +0.00(+0.32%)
Jan 30, 2025 0.0879 0.0927 0.0860 0.0927 176,738 +0.00(+5.46%)
Jan 29, 2025 0.0885 0.0906 0.0867 0.0879 221,690 +0.00(+1.62%)
Jan 28, 2025 0.0860 0.0902 0.0855 0.0865 222,650 -0.00(-0.23%)
Jan 27, 2025 0.0870 0.0908 0.0850 0.0867 626,291 -0.00(-2.03%)
Jan 24, 2025 0.0940 0.0940 0.0877 0.0885 427,342 -0.00(-0.78%)
Jan 23, 2025 0.0899 0.0908 0.0870 0.0892 367,231 -0.00(-0.22%)
Jan 22, 2025 0.0920 0.0938 0.0857 0.0894 515,835 -0.00(-0.22%)
Jan 21, 2025 0.0867 0.0912 0.0820 0.0896 924,455 +0.01(+7.56%)
Jan 17, 2025 0.0840 0.0855 0.0820 0.0833 282,696 -0.00(-0.60%)
Jan 16, 2025 0.0856 0.0868 0.0821 0.0838 488,864 -0.00(-0.36%)
Jan 15, 2025 0.0840 0.0868 0.0821 0.0841 144,508 -0.00(-0.94%)
Jan 14, 2025 0.0820 0.0858 0.0820 0.0849 325,835 +0.00(+1.31%)
Jan 13, 2025 0.0860 0.0860 0.0820 0.0838 888,153 -0.00(-3.34%)
Jan 10, 2025 0.0888 0.0900 0.0817 0.0867 573,922 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0880 0.0830 0.0867 438,410 +0.00(+2.00%)
Jan 07, 2025 0.0820 0.0857 0.0820 0.0850 154,565 +0.00(+2.91%)
Jan 06, 2025 0.0852 0.0867 0.0805 0.0826 709,708 -0.00(-2.25%)
Jan 03, 2025 0.0875 0.0875 0.0815 0.0845 198,327 -0.00(-0.35%)
Jan 02, 2025 0.0875 0.0875 0.0802 0.0848 389,874 +0.00(+1.31%)
Dec 31, 2024 0.0837 0 +0.00(+0.60%)
Dec 30, 2024 0.0886 0.0886 0.0832 0.0832 1,451,994 -0.00(-2.46%)
Dec 27, 2024 0.0845 0.0893 0.0837 0.0853 475,320 +0.00(+0.47%)
Dec 26, 2024 0.0893 0.0893 0.0845 0.0849 302,242 -0.00(-0.12%)
Dec 24, 2024 0.0893 0.0893 0.0845 0.0850 1,092,939 +0.00(+0.00%)
Dec 23, 2024 0.0850 0.0860 0.0831 0.0850 846,079 -0.00(-0.58%)
Dec 20, 2024 0.0840 0.0930 0.0830 0.0855 1,332,876 -0.00(-0.35%)
Dec 19, 2024 0.0871 0.0900 0.0850 0.0858 852,885 -0.00(-1.38%)
Dec 18, 2024 0.0890 0.0900 0.0870 0.0870 260,491 -0.00(-3.01%)
Dec 17, 2024 0.0891 0.0900 0.0890 0.0897 173,586 -0.00(-0.33%)
Dec 16, 2024 0.0891 0.0900 0.0891 0.0900 209,359 +0.00(+0.22%)
Dec 13, 2024 0.0896 0.0937 0.0896 0.0898 408,773 -0.00(-3.34%)
Dec 12, 2024 0.0899 0.0980 0.0899 0.0929 868,005 -0.00(-0.64%)
Dec 11, 2024 0.0980 0.0980 0.0870 0.0935 859,445 +0.00(+5.06%)
Dec 10, 2024 0.1000 0.1000 0.0889 0.0890 347,389 -0.00(-2.84%)
Dec 09, 2024 0.0882 0.0980 0.0850 0.0916 223,742 +0.00(+1.78%)
Dec 06, 2024 0.0900 0.0932 0.0855 0.0900 671,764 -0.00(-0.55%)
Dec 05, 2024 0.0913 0.0953 0.0850 0.0905 909,226 -0.00(-3.83%)
Dec 04, 2024 0.0943 0.0980 0.0924 0.0941 234,582 +0.00(+0.11%)
Dec 03, 2024 0.1070 0.1070 0.0915 0.0940 411,879 -0.00(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.