Cordovacann Corp (OP: LVRLF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7000	0.7000	0.6450	0.6800	8,700	-0.02(-2.86%)
Jan 30, 2018	0.6900	0.7000	0.6900	0.7000	3,700	+0.00(+0.00%)
Jan 29, 2018	0.6000	0.7000	0.6000	0.7000	11,575	+0.10(+16.67%)
Jan 26, 2018	0.6000	0.6000	0.6000	0.6000	5,500	+0.06(+11.11%)
Jan 25, 2018	0.4500	0.6010	0.4500	0.5400	30,033	+0.12(+27.06%)
Jan 24, 2018	0.4250	0.4250	0.4250	0.4250	13,750	+0.02(+4.94%)
Jan 23, 2018	0.5700	0.5700	0.3750	0.4050	9,250	+0.03(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices