Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3690 0.4300 0.3690 0.4300 37,200 +0.07(+17.97%)
Sep 30, 2024 0.3510 0.3690 0.3510 0.3645 3,611 -0.00(-1.09%)
Sep 27, 2024 0.3510 0.3685 0.3510 0.3685 769 +0.00(+0.63%)
Sep 20, 2024 0.3662 0 +0.00(+0.00%)
Sep 19, 2024 0.3581 0.3662 0.3500 0.3662 28,450 +0.01(+1.81%)
Sep 18, 2024 0.3436 0.3597 0.3413 0.3597 106,914 +0.00(+0.00%)
Sep 17, 2024 0.3336 0.3700 0.3336 0.3597 12,938 -0.01(-2.78%)
Sep 16, 2024 0.3695 0.3700 0.3695 0.3700 5,100 +0.01(+2.78%)
Sep 13, 2024 0.3551 0.3600 0.3550 0.3600 30,060 +0.00(+0.00%)
Sep 12, 2024 0.3502 0.3695 0.3502 0.3600 11,660 -0.03(-8.84%)
Sep 06, 2024 0.3949 0 -0.02(-4.38%)
Sep 05, 2024 0.3997 0.4130 0.3502 0.4130 12,810 +0.03(+6.64%)
Sep 04, 2024 0.3600 0.3897 0.3500 0.3873 8,650 -0.02(-4.96%)
Sep 03, 2024 0.3300 0.4075 0.3300 0.4075 32,108 -0.02(-5.23%)
Aug 29, 2024 0.4300 25 +0.03(+8.31%)
Aug 28, 2024 0.3600 0.3970 0.3600 0.3970 1,046 +0.05(+14.18%)
Aug 27, 2024 0.3400 0.3970 0.3400 0.3477 38,751 -0.00(-0.88%)
Aug 26, 2024 0.3400 0.3550 0.3200 0.3508 48,282 +0.00(+0.23%)
Aug 23, 2024 0.3400 0.3522 0.3400 0.3500 64,395 +0.00(+0.81%)
Aug 22, 2024 0.3400 0.3545 0.3384 0.3472 8,300 -0.01(-2.11%)
Aug 21, 2024 0.3501 0.3672 0.3143 0.3547 390,224 -0.06(-13.49%)
Aug 20, 2024 0.3501 0.4100 0.3501 0.4100 966 -0.02(-4.65%)
Aug 16, 2024 0.4300 0 +0.03(+6.91%)
Aug 14, 2024 0.4022 0 -0.04(-8.59%)
Aug 12, 2024 0.4400 0 -0.04(-8.33%)
Aug 08, 2024 0.4800 0 -0.01(-1.44%)
Aug 07, 2024 0.4870 0.4870 0.4870 0.4870 3,000 +0.04(+8.22%)
Aug 06, 2024 0.3840 0.4500 0.3770 0.4500 21,830 +0.06(+15.56%)
Aug 05, 2024 0.3370 0.3894 0.3370 0.3894 550 +0.00(+0.00%)
Aug 02, 2024 0.3771 0.3894 0.3647 0.3894 6,496 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.