Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.0007 0.0009 0.0007 0.0009 3,838,896 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0009 0.0008 0.0009 9,564,807 +0.00(+28.57%)
Oct 21, 2024 0.0007 0.0008 0.0007 0.0007 7,789,541 +0.00(+16.67%)
Oct 18, 2024 0.0007 0.0007 0.0005 0.0006 10,754,520 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0006 1,551,485 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0005 0.0006 285,000 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0005 0.0006 3,310 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0006 0.0005 0.0006 2,316,069 +0.00(+20.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0005 70,665 -0.00(-16.67%)
Oct 10, 2024 0.0006 0.0006 0.0005 0.0006 50,452 +0.00(+20.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0005 1,476,302 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0006 0.0005 0.0005 355,958 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0005 0.0005 293,300 -0.00(-16.67%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 42,734 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0006 0.0005 0.0006 2,909,294 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 700,118 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0005 0.0006 658,553 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 212,700 +0.00(+20.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0005 1,313,705 -0.00(-28.57%)
Sep 26, 2024 0.0007 0.0007 0.0005 0.0007 535,400 +0.00(+16.67%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 149,119 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0007 0.0006 0.0006 712,593 -0.00(-14.29%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 16,102 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0007 0.0007 0.0007 3,176 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0007 0.0006 0.0007 19,500 +0.00(+16.67%)
Sep 18, 2024 0.0006 0.0006 0.0006 0.0006 44,340 +0.00(+0.00%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 23,579 +0.00(+0.00%)
Sep 16, 2024 0.0007 0.0007 0.0006 0.0006 178,387 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0007 0.0006 0.0006 1,610,000 -0.00(-14.29%)
Sep 12, 2024 0.0007 0.0007 0.0007 0.0007 10,200 +0.00(+16.67%)
Sep 10, 2024 0.0006 0 -0.00(-14.29%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 49,400 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0007 247,576 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0007 306,590 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0007 0.0006 0.0007 2,610,333 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0007 0.0006 0.0007 10,401 +0.00(+16.67%)
Aug 30, 2024 0.0006 0.0006 0.0006 0.0006 101 +0.00(+0.00%)
Aug 29, 2024 0.0006 0.0006 0.0006 0.0006 349,336 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0007 0.0006 0.0006 117,412 +0.00(+0.00%)
Aug 27, 2024 0.0006 0.0007 0.0006 0.0006 68,000 -0.00(-14.29%)
Aug 23, 2024 0.0007 0 +0.00(+0.00%)
Aug 22, 2024 0.0007 0.0007 0.0007 0.0007 22,000 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0007 0.0006 0.0007 2,851,674 +0.00(+0.00%)
Aug 20, 2024 0.0008 0.0008 0.0006 0.0007 145,000 +0.00(+0.00%)
Aug 19, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+40.00%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0005 854,648 -0.00(-28.57%)
Aug 15, 2024 0.0007 0.0007 0.0005 0.0007 1,503,999 +0.00(+0.00%)
Aug 14, 2024 0.0007 0.0007 0.0005 0.0007 347,000 +0.00(+16.67%)
Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 5,389,469 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0007 0.0006 0.0006 640,000 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0007 0.0006 0.0006 10,049,161 -0.00(-14.29%)
Aug 08, 2024 0.0009 0.0009 0.0007 0.0007 14,944,707 -0.00(-12.50%)
Aug 07, 2024 0.0008 0.0008 0.0008 0.0008 29,815 +0.00(+0.00%)
Aug 06, 2024 0.0008 0.0008 0.0008 0.0008 204 -0.00(-11.11%)
Aug 05, 2024 0.0009 0.0009 0.0009 0.0009 250,646 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0009 0.0009 0.0009 4,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.