Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Water Technologies Internationalinc (OP: WTII )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0009 0.0010 0.0009 0.0009 74,375 +0.00(+0.00%)
Jul 17, 2024 0.0009 0.0009 0.0009 0.0009 186,233 +0.00(+0.00%)
Jul 16, 2024 0.0008 0.0009 0.0008 0.0009 350,640 +0.00(+0.00%)
Jul 15, 2024 0.0011 0.0011 0.0008 0.0009 132,101 -0.00(-18.18%)
Jul 12, 2024 0.0010 0.0011 0.0009 0.0011 1,635,000 +0.00(+0.00%)
Jul 11, 2024 0.0009 0.0011 0.0009 0.0011 11,360,773 +0.00(+22.22%)
Jul 10, 2024 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 10,100 +0.00(+12.50%)
Jul 08, 2024 0.0009 0.0009 0.0008 0.0008 21,000 +0.00(+14.29%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0007 157,803 -0.00(-12.50%)
Jul 03, 2024 0.0007 0.0008 0.0007 0.0008 2,010,610 +0.00(+14.29%)
Jul 02, 2024 0.0008 0.0008 0.0007 0.0007 640,000 -0.00(-12.50%)
Jul 01, 2024 0.0007 0.0008 0.0007 0.0008 108,562 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0009 0.0007 0.0008 1,494,199 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 1,237,263 +0.00(+0.00%)
Jun 26, 2024 0.0008 0.0009 0.0008 0.0008 892,877 +0.00(+0.00%)
Jun 25, 2024 0.0008 0.0009 0.0008 0.0008 31,853 -0.00(-11.11%)
Jun 24, 2024 0.0009 0.0009 0.0008 0.0009 43,000 +0.00(+0.00%)
Jun 21, 2024 0.0008 0.0009 0.0008 0.0009 183,873 +0.00(+0.00%)
Jun 20, 2024 0.0009 0.0009 0.0009 0.0009 270,000 +0.00(+12.50%)
Jun 18, 2024 0.0009 0.0009 0.0008 0.0008 6,901,770 +0.00(+0.00%)
Jun 17, 2024 0.0009 0.0010 0.0008 0.0008 1,288,809 -0.00(-11.11%)
Jun 14, 2024 0.0009 0.0009 0.0009 0.0009 102,000 +0.00(+0.00%)
Jun 13, 2024 0.0009 0.0010 0.0009 0.0009 1,412,877 -0.00(-10.00%)
Jun 12, 2024 0.0009 0.0010 0.0009 0.0010 320,500 +0.00(+0.00%)
Jun 11, 2024 0.0009 0.0010 0.0009 0.0010 439,845 +0.00(+11.11%)
Jun 10, 2024 0.0009 0.0010 0.0009 0.0009 2,877,549 -0.00(-10.00%)
Jun 07, 2024 0.0010 0.0010 0.0008 0.0010 6,318,332 -0.00(-9.09%)
Jun 06, 2024 0.0008 0.0011 0.0008 0.0011 1,368,334 +0.00(+10.00%)
Jun 05, 2024 0.0010 0.0011 0.0010 0.0010 82,000 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Jun 03, 2024 0.0011 0.0012 0.0011 0.0011 582,436 +0.00(+10.00%)
May 31, 2024 0.0010 0.0011 0.0010 0.0010 201,888 +0.00(+0.00%)
May 30, 2024 0.0009 0.0011 0.0009 0.0010 163,563 +0.00(+11.11%)
May 29, 2024 0.0011 0.0011 0.0009 0.0009 156,460 -0.00(-10.00%)
May 28, 2024 0.0010 0.0011 0.0010 0.0010 1,940,679 +0.00(+0.00%)
May 24, 2024 0.0011 0.0012 0.0008 0.0010 12,197,139 +0.00(+0.00%)
May 23, 2024 0.0011 0.0011 0.0010 0.0010 1,613,553 -0.00(-9.09%)
May 22, 2024 0.0009 0.0011 0.0009 0.0011 5,682,729 +0.00(+10.00%)
May 21, 2024 0.0009 0.0010 0.0009 0.0010 882,200 +0.00(+11.11%)
May 20, 2024 0.0008 0.0009 0.0008 0.0009 779,050 +0.00(+0.00%)
May 17, 2024 0.0009 0.0009 0.0008 0.0009 1,369,062 +0.00(+12.50%)
May 16, 2024 0.0010 0.0010 0.0007 0.0008 7,722,594 -0.00(-20.00%)
May 15, 2024 0.0011 0.0011 0.0009 0.0010 2,272,006 +0.00(+0.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0010 31,029 +0.00(+0.00%)
May 13, 2024 0.0009 0.0010 0.0009 0.0010 46,062 +0.00(+0.00%)
May 10, 2024 0.0010 0.0011 0.0010 0.0010 1,595,802 +0.00(+0.00%)
May 09, 2024 0.0010 0.0011 0.0010 0.0010 1,789,045 -0.00(-9.09%)
May 08, 2024 0.0011 0.0011 0.0011 0.0011 112,435 -0.00(-8.33%)
May 07, 2024 0.0010 0.0012 0.0010 0.0012 7,107 +0.00(+20.00%)
May 06, 2024 0.0011 0.0011 0.0010 0.0010 222,280 -0.00(-9.09%)
May 03, 2024 0.0012 0.0012 0.0010 0.0011 873,000 +0.00(+0.00%)
May 02, 2024 0.0012 0.0012 0.0011 0.0011 1,074,380 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.