Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

2.425 -0.010 (-0.41%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.440 2.440 2.432 2.435 3,787 -0.00(-0.20%)
Dec 23, 2024 2.400 2.440 2.390 2.440 52,151 +0.02(+0.83%)
Dec 20, 2024 2.430 2.430 2.420 2.420 13,411 +0.02(+0.83%)
Dec 19, 2024 2.360 2.430 2.360 2.400 62,229 +0.06(+2.56%)
Dec 18, 2024 2.380 2.382 2.322 2.340 29,847 -0.00(-0.13%)
Dec 17, 2024 2.340 2.350 2.333 2.343 34,585 +0.01(+0.56%)
Dec 16, 2024 2.320 2.330 2.300 2.330 22,354 -0.08(-3.16%)
Dec 13, 2024 2.405 2.430 2.400 2.406 33,002 -0.06(-2.59%)
Dec 12, 2024 2.520 2.520 2.470 2.470 110,071 -0.05(-1.98%)
Dec 11, 2024 2.540 2.550 2.520 2.520 11,886 -0.05(-1.95%)
Dec 10, 2024 2.560 2.570 2.554 2.570 13,288 -0.10(-3.93%)
Dec 09, 2024 2.640 2.717 2.640 2.675 114,716 +0.15(+6.15%)
Dec 06, 2024 2.515 2.530 2.500 2.520 41,091 +0.03(+1.31%)
Dec 05, 2024 2.480 2.500 2.480 2.487 81,789 -0.02(-0.70%)
Dec 04, 2024 2.505 2.520 2.500 2.505 16,154 -0.02(-0.60%)
Dec 03, 2024 2.545 2.558 2.520 2.520 11,403 -0.08(-3.08%)
Dec 02, 2024 2.580 2.624 2.579 2.600 24,742 +0.08(+3.05%)
Nov 29, 2024 2.575 2.575 2.523 2.523 2,253 -0.12(-4.43%)
Nov 27, 2024 2.600 2.640 2.600 2.640 5,526 +0.08(+3.13%)
Nov 26, 2024 2.558 2.560 2.530 2.560 23,293 -0.01(-0.54%)
Nov 25, 2024 2.580 2.595 2.558 2.574 28,019 +0.01(+0.55%)
Nov 22, 2024 2.560 2.570 2.540 2.560 10,327 -0.04(-1.54%)
Nov 21, 2024 2.625 2.625 2.600 2.600 29,737 -0.00(-0.12%)
Nov 20, 2024 2.594 2.622 2.594 2.603 27,546 -0.01(-0.26%)
Nov 19, 2024 2.605 2.610 2.590 2.610 13,091 -0.03(-1.14%)
Nov 18, 2024 2.595 2.640 2.570 2.640 17,525 +0.03(+1.15%)
Nov 15, 2024 2.590 2.610 2.547 2.610 11,853 -0.03(-1.14%)
Nov 14, 2024 2.588 2.640 2.500 2.640 16,436 +0.02(+0.57%)
Nov 13, 2024 2.590 2.660 2.590 2.625 10,617 -0.04(-1.69%)
Nov 12, 2024 2.720 2.720 2.670 2.670 9,842 -0.01(-0.37%)
Nov 11, 2024 2.770 2.801 2.680 2.680 11,441 +0.05(+1.90%)
Nov 08, 2024 2.800 2.800 2.630 2.630 30,537 -0.15(-5.40%)
Nov 07, 2024 2.860 2.880 2.780 2.780 21,010 +0.12(+4.51%)
Nov 06, 2024 2.760 2.769 2.660 2.660 16,134 -0.08(-2.92%)
Nov 05, 2024 2.710 2.756 2.710 2.740 24,466 +0.10(+3.79%)
Nov 04, 2024 2.750 2.750 2.640 2.640 30,392 +0.00(+0.00%)
Nov 01, 2024 2.650 2.672 2.640 2.640 65,391 -0.19(-6.71%)
Oct 31, 2024 2.920 2.920 2.780 2.830 86,987 -0.24(-7.82%)
Oct 30, 2024 3.100 3.115 3.070 3.070 10,864 -0.08(-2.45%)
Oct 29, 2024 3.140 3.155 3.140 3.147 25,319 -0.00(-0.10%)
Oct 28, 2024 3.180 3.231 3.140 3.150 4,898 +0.01(+0.32%)
Oct 25, 2024 3.160 3.200 3.140 3.140 14,144 +0.03(+0.96%)
Oct 24, 2024 3.110 3.130 3.100 3.110 1,685,128 -0.22(-6.72%)
Oct 23, 2024 3.330 3.400 3.260 3.334 3,494 -0.01(-0.33%)
Oct 22, 2024 3.350 3.387 3.260 3.345 5,904 +0.11(+3.43%)
Oct 21, 2024 3.260 3.260 3.220 3.234 11,870 -0.08(-2.30%)
Oct 18, 2024 3.365 3.365 3.310 3.310 7,398 +0.21(+6.93%)
Oct 17, 2024 3.140 3.140 3.050 3.095 4,671 -0.03(-1.10%)
Oct 16, 2024 3.196 3.310 3.130 3.130 20,593 -0.02(-0.48%)
Oct 15, 2024 3.140 3.152 3.140 3.145 1,840 -0.25(-7.36%)
Oct 14, 2024 3.310 3.430 3.310 3.395 11,952 -0.25(-6.99%)
Oct 11, 2024 3.530 3.660 3.530 3.650 6,906 +0.08(+2.24%)
Oct 10, 2024 3.539 3.570 3.527 3.570 2,957 +0.10(+3.03%)
Oct 09, 2024 3.450 3.470 3.420 3.465 11,125 -0.04(-1.00%)
Oct 08, 2024 3.620 3.620 3.500 3.500 112,444 -0.18(-4.89%)
Oct 07, 2024 3.640 3.820 3.610 3.680 153,695 +0.23(+6.67%)
Oct 04, 2024 3.380 3.450 3.380 3.450 4,456 +0.36(+11.65%)
Oct 03, 2024 3.150 3.150 3.090 3.090 3,837 -0.12(-3.74%)
Oct 02, 2024 3.210 3.260 3.210 3.210 13,770 +0.15(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.