Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

2.301 -0.021 (-0.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 2.310 2.320 2.300 2.301 33,882 -0.02(-0.92%)
Sep 16, 2024 2.310 2.333 2.310 2.322 532,642 +0.05(+2.16%)
Sep 13, 2024 2.280 2.300 2.270 2.273 15,561 +0.00(+0.13%)
Sep 12, 2024 2.250 2.283 2.250 2.270 55,814 -0.02(-0.87%)
Sep 11, 2024 2.280 2.310 2.270 2.290 28,623 +0.03(+1.33%)
Sep 10, 2024 2.320 2.320 2.260 2.260 35,736 -0.06(-2.59%)
Sep 09, 2024 2.335 2.341 2.320 2.320 35,656 -0.01(-0.43%)
Sep 06, 2024 2.370 2.385 2.330 2.330 52,802 -0.04(-1.69%)
Sep 05, 2024 2.390 2.390 2.370 2.370 47,781 -0.02(-0.84%)
Sep 04, 2024 2.425 2.459 2.390 2.390 37,248 -0.00(-0.08%)
Sep 03, 2024 2.400 2.426 2.380 2.392 65,423 -0.01(-0.50%)
Aug 30, 2024 2.370 2.490 2.370 2.404 28,231 -0.01(-0.33%)
Aug 29, 2024 2.405 2.425 2.380 2.412 27,931 +0.06(+2.64%)
Aug 28, 2024 2.440 2.440 2.350 2.350 40,451 -0.06(-2.49%)
Aug 27, 2024 2.420 2.440 2.410 2.410 12,739 +0.02(+0.84%)
Aug 26, 2024 2.480 2.480 2.390 2.390 37,567 +0.02(+0.84%)
Aug 23, 2024 2.430 2.430 2.370 2.370 27,759 -0.07(-2.87%)
Aug 22, 2024 2.600 2.600 2.420 2.440 198,371 -0.36(-12.86%)
Aug 21, 2024 2.890 2.890 2.700 2.800 35,929 -0.26(-8.50%)
Aug 20, 2024 3.102 3.210 3.020 3.060 7,311 -0.06(-1.92%)
Aug 19, 2024 3.250 3.250 3.081 3.120 3,352 -0.05(-1.58%)
Aug 16, 2024 3.165 3.182 3.154 3.170 7,057 +0.18(+5.98%)
Aug 15, 2024 2.970 2.995 2.940 2.991 8,758 +0.05(+1.73%)
Aug 14, 2024 2.940 2.950 2.940 2.940 4,775 +0.00(+0.00%)
Aug 13, 2024 2.940 2.985 2.940 2.940 5,812 -0.01(-0.34%)
Aug 12, 2024 2.950 3.000 2.950 2.950 8,875 +0.02(+0.60%)
Aug 09, 2024 2.938 2.950 2.920 2.933 6,224 -0.11(-3.54%)
Aug 08, 2024 2.930 3.050 2.930 3.040 11,246 +0.12(+4.11%)
Aug 07, 2024 2.990 2.990 2.920 2.920 11,304 -0.02(-0.68%)
Aug 06, 2024 2.900 2.960 2.900 2.940 67,584 +0.04(+1.38%)
Aug 05, 2024 2.890 2.920 2.870 2.900 19,696 +0.02(+0.86%)
Aug 02, 2024 2.870 2.890 2.860 2.875 11,514 +0.05(+1.60%)
Aug 01, 2024 2.900 2.900 2.830 2.830 24,082 -0.09(-2.95%)
Jul 31, 2024 2.900 2.930 2.900 2.916 51,980 +0.09(+3.04%)
Jul 30, 2024 2.852 2.855 2.830 2.830 36,197 -0.04(-1.45%)
Jul 29, 2024 2.861 2.890 2.860 2.872 10,554 -0.04(-1.32%)
Jul 26, 2024 2.900 2.940 2.900 2.910 9,233 -0.03(-1.02%)
Jul 25, 2024 2.940 2.960 2.940 2.940 16,574 -0.01(-0.34%)
Jul 24, 2024 2.975 2.975 2.950 2.950 6,205 -0.05(-1.67%)
Jul 23, 2024 3.090 3.090 2.990 3.000 17,230 +0.01(+0.33%)
Jul 22, 2024 3.040 3.089 2.990 2.990 3,793 -0.03(-0.99%)
Jul 19, 2024 3.030 3.059 3.020 3.020 31,863 -0.02(-0.49%)
Jul 18, 2024 3.065 3.065 3.030 3.035 2,104 +0.02(+0.50%)
Jul 17, 2024 3.037 3.037 3.018 3.020 6,197 +0.00(+0.00%)
Jul 16, 2024 3.025 3.035 3.010 3.020 13,898 +0.01(+0.33%)
Jul 15, 2024 3.032 3.035 3.010 3.010 6,026 -0.09(-2.90%)
Jul 12, 2024 3.110 3.120 3.100 3.100 14,921 -0.02(-0.64%)
Jul 11, 2024 3.105 3.120 3.080 3.120 7,266 +0.09(+2.97%)
Jul 10, 2024 3.140 3.140 3.030 3.030 18,326 -0.03(-0.98%)
Jul 09, 2024 3.067 3.090 3.060 3.060 2,555 +0.00(+0.00%)
Jul 08, 2024 3.080 3.100 3.040 3.060 24,181 -0.06(-1.92%)
Jul 05, 2024 3.125 3.140 3.120 3.120 8,080 -0.03(-0.95%)
Jul 03, 2024 3.150 3.152 3.150 3.150 8,276 +0.00(+0.00%)
Jul 02, 2024 3.150 3.170 3.150 3.150 9,051 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.