Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.8200 0 +0.06(+7.89%)
Nov 15, 2024 0.7630 0.7630 0.7600 0.7600 3,437 -0.04(-5.00%)
Nov 13, 2024 0.8000 0 -0.04(-4.76%)
Nov 12, 2024 0.8400 0.8400 0.8400 0.8400 4,923 +0.00(+0.06%)
Nov 11, 2024 0.8395 0.8395 0.8395 0.8395 5,500 -0.01(-0.71%)
Oct 31, 2024 0.8455 0 -0.00(-0.52%)
Oct 29, 2024 0.8499 0 +0.00(+0.00%)
Oct 23, 2024 0.8499 0 +0.10(+13.32%)
Oct 22, 2024 0.7500 0.7620 0.7500 0.7500 20,969 +0.00(+0.00%)
Oct 21, 2024 0.7500 0.7788 0.7500 0.7500 46,477 +0.00(+0.00%)
Oct 18, 2024 0.7375 0.7500 0.7375 0.7500 26,333 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8299 0.7000 0.7500 13,876 -0.08(-9.64%)
Oct 16, 2024 0.8400 0.8400 0.8300 0.8300 78,606 -0.02(-2.34%)
Oct 03, 2024 0.8499 9 +0.02(+2.40%)
Oct 02, 2024 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Sep 30, 2024 0.8300 0 +0.00(+0.00%)
Sep 27, 2024 0.8300 0.8300 0.8300 0.8300 5,952 -0.01(-1.72%)
Sep 26, 2024 0.8499 0.8499 0.8445 0.8445 11,904 +0.00(+0.54%)
Sep 25, 2024 0.8400 0.8400 0.8400 0.8400 222 +0.01(+0.88%)
Sep 24, 2024 0.8350 0.8350 0.8300 0.8327 8,500 +0.00(+0.33%)
Sep 23, 2024 0.8300 0.8300 0.8300 0.8300 300 -0.02(-2.30%)
Sep 19, 2024 0.8495 0 +0.02(+2.35%)
Sep 13, 2024 0.8300 0 +0.01(+1.72%)
Sep 12, 2024 0.8160 0.8160 0.8160 0.8160 100 +0.00(+0.00%)
Sep 11, 2024 0.8160 0.8160 0.8160 0.8160 890 +0.01(+0.73%)
Sep 10, 2024 0.8101 0.8101 0.8101 0.8101 500 +0.00(+0.00%)
Sep 09, 2024 0.8101 0.8101 0.8101 0.8101 300 -0.05(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.