Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0577 +0.0064 (+12.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0490 0.0577 0.0490 0.0577 123,010 +0.01(+12.48%)
Aug 02, 2024 0.0513 1 +0.00(+7.77%)
Aug 01, 2024 0.0505 0.0555 0.0459 0.0476 103,750 -0.01(-10.86%)
Jul 31, 2024 0.0574 0.0590 0.0534 0.0534 16,500 +0.01(+18.67%)
Jul 30, 2024 0.0517 0.0517 0.0450 0.0450 12,682 -0.01(-11.07%)
Jul 29, 2024 0.0480 0.0520 0.0480 0.0506 85,100 +0.00(+5.42%)
Jul 26, 2024 0.0480 0.0480 0.0480 0.0480 96,000 +0.00(+0.00%)
Jul 25, 2024 0.0490 0.0490 0.0447 0.0480 131,000 -0.00(-6.43%)
Jul 24, 2024 0.0460 0.0520 0.0460 0.0513 82,750 +0.00(+6.43%)
Jul 23, 2024 0.0471 0.0482 0.0460 0.0482 24,714 +0.00(+8.31%)
Jul 22, 2024 0.0520 0.0520 0.0445 0.0445 44,931 -0.01(-13.42%)
Jul 19, 2024 0.0560 0.0560 0.0469 0.0514 155,250 +0.00(+6.64%)
Jul 18, 2024 0.0485 0.0510 0.0482 0.0482 36,500 -0.00(-0.62%)
Jul 17, 2024 0.0520 0.0520 0.0485 0.0485 32,320 -0.00(-6.73%)
Jul 16, 2024 0.0480 0.0542 0.0480 0.0520 46,800 -0.01(-8.77%)
Jul 15, 2024 0.0542 0.0570 0.0508 0.0570 35,350 +0.01(+9.62%)
Jul 12, 2024 0.0520 0.0520 0.0518 0.0520 498,760 +0.00(+0.58%)
Jul 11, 2024 0.0540 0.0540 0.0505 0.0517 24,000 +0.00(+3.40%)
Jul 10, 2024 0.0428 0.0500 0.0428 0.0500 123,808 +0.00(+3.52%)
Jul 09, 2024 0.0436 0.0483 0.0436 0.0483 60,000 +0.00(+5.00%)
Jul 08, 2024 0.0480 0.0487 0.0460 0.0460 21,810 -0.00(-1.92%)
Jul 05, 2024 0.0484 0.0484 0.0458 0.0469 27,560 -0.01(-21.83%)
Jul 03, 2024 0.0550 0.0600 0.0550 0.0600 11,000 +0.01(+25.00%)
Jul 02, 2024 0.0561 0.0561 0.0480 0.0480 30,000 +0.00(+0.84%)
Jul 01, 2024 0.0570 0.0570 0.0420 0.0476 57,208 +0.01(+13.33%)
Jun 28, 2024 0.0435 0.0435 0.0420 0.0420 11,000 -0.01(-20.75%)
Jun 26, 2024 0.0530 0 +0.00(+0.00%)
Jun 25, 2024 0.0480 0.0530 0.0480 0.0530 685,800 +0.00(+10.42%)
Jun 21, 2024 0.0480 0 +0.00(+0.00%)
Jun 20, 2024 0.0480 0.0480 0.0480 0.0480 50,500 +0.00(+6.67%)
Jun 13, 2024 0.0450 0 -0.00(-0.66%)
Jun 12, 2024 0.0453 0.0453 0.0453 0.0453 10,000 -0.00(-6.21%)
Jun 11, 2024 0.0483 0.0483 0.0483 0.0483 100 +0.00(+7.33%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 345 -0.00(-4.86%)
Jun 05, 2024 0.0473 0 -0.00(-1.46%)
Jun 04, 2024 0.0490 0.0494 0.0480 0.0480 43,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.