Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0500 0.0500 0.0145 0.0145 4,210 +0.00(+0.00%)
Jul 12, 2024 0.0145 0 -0.03(-68.06%)
Jul 11, 2024 0.0145 0.0454 0.0145 0.0454 3,219 -0.02(-35.14%)
Jul 10, 2024 0.0145 0.0700 0.0145 0.0700 2,069 +0.06(+382.76%)
Jul 09, 2024 0.0353 0.0353 0.0145 0.0145 753 -0.06(-79.29%)
Jul 02, 2024 0.0700 0 +0.02(+46.14%)
Jun 27, 2024 0.0479 0 -0.00(-1.84%)
Jun 26, 2024 0.0485 0.0488 0.0485 0.0488 17,000 +0.02(+57.42%)
Jun 25, 2024 0.0310 0.0310 0.0310 0.0310 140,000 -0.02(-36.08%)
Jun 24, 2024 0.0500 0.0500 0.0485 0.0485 216,185 +0.00(+3.19%)
Jun 21, 2024 0.0470 0.0470 0.0145 0.0470 7,805 -0.00(-6.00%)
Jun 20, 2024 0.0450 0.0500 0.0145 0.0500 234,301 +0.01(+33.33%)
Jun 18, 2024 0.0375 0.0375 0.0375 0.0375 150,181 -0.00(-6.25%)
Jun 13, 2024 0.0400 0 +0.02(+100.00%)
Jun 12, 2024 0.0370 0.0370 0.0200 0.0200 5,100 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 6,830 -0.03(-61.76%)
Jun 07, 2024 0.0523 0 -0.02(-25.29%)
Jun 05, 2024 0.0700 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0700 0.0300 0.0700 6,567 +0.01(+16.67%)
May 24, 2024 0.0600 200 +0.00(+0.00%)
May 23, 2024 0.0500 0.0700 0.0500 0.0600 30,217 +0.02(+50.00%)
May 21, 2024 0.0400 4,000 +0.03(+175.86%)
May 20, 2024 0.0131 0.0145 0.0131 0.0145 2,075 -0.04(-73.10%)
May 17, 2024 0.0450 0.0539 0.0450 0.0539 111,879 +0.01(+34.75%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+9.29%)
May 13, 2024 0.0331 0.0366 0.0331 0.0366 3,400 -0.00(-8.50%)
May 10, 2024 0.0331 0.0400 0.0331 0.0400 89,100 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 08, 2024 0.0331 0.0400 0.0331 0.0400 93,501 -0.00(-11.11%)
May 06, 2024 0.0450 1,050 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0301 0.0450 9,200 +0.00(+8.43%)
May 02, 2024 0.0375 0.0450 0.0300 0.0415 253,799 +0.01(+38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.