Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0026 -0.0007 (-21.21%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0016 0.0033 0.0016 0.0026 2,397,187 -0.00(-21.21%)
Dec 18, 2024 0.0022 0.0033 0.0022 0.0033 408,706 +0.00(+10.00%)
Dec 17, 2024 0.0028 0.0030 0.0025 0.0030 1,011,759 +0.00(+20.00%)
Dec 16, 2024 0.0029 0.0029 0.0025 0.0025 81,082 -0.00(-16.67%)
Dec 13, 2024 0.0028 0.0030 0.0027 0.0030 272,618 +0.00(+7.14%)
Dec 12, 2024 0.0028 0.0028 0.0028 0.0028 35,909 +0.00(+0.00%)
Dec 11, 2024 0.0030 0.0036 0.0025 0.0028 734,889 -0.00(-9.68%)
Dec 10, 2024 0.0029 0.0031 0.0023 0.0031 368,102 +0.00(+29.17%)
Dec 09, 2024 0.0027 0.0029 0.0016 0.0024 690,772 -0.00(-11.11%)
Dec 06, 2024 0.0025 0.0029 0.0023 0.0027 205,533 -0.00(-12.90%)
Dec 05, 2024 0.0026 0.0033 0.0025 0.0031 827,239 -0.00(-3.13%)
Dec 04, 2024 0.0020 0.0032 0.0020 0.0032 180,501 +0.00(+28.00%)
Dec 03, 2024 0.0024 0.0030 0.0024 0.0025 170,141 +0.00(+4.17%)
Dec 02, 2024 0.0025 0.0026 0.0024 0.0024 117,018 +0.00(+4.35%)
Nov 29, 2024 0.0026 0.0026 0.0023 0.0023 20,245 -0.00(-11.54%)
Nov 27, 2024 0.0023 0.0026 0.0023 0.0026 66,181 +0.00(+4.00%)
Nov 26, 2024 0.0024 0.0026 0.0024 0.0025 163,473 +0.00(+8.70%)
Nov 25, 2024 0.0026 0.0030 0.0022 0.0023 779,025 -0.00(-11.54%)
Nov 22, 2024 0.0029 0.0030 0.0024 0.0026 312,185 -0.00(-3.70%)
Nov 21, 2024 0.0027 0.0027 0.0027 0.0027 2,228 +0.00(+0.00%)
Nov 20, 2024 0.0023 0.0027 0.0023 0.0027 13,393 +0.00(+0.00%)
Nov 19, 2024 0.0029 0.0029 0.0023 0.0027 491,102 -0.00(-10.00%)
Nov 18, 2024 0.0032 0.0033 0.0030 0.0030 582,341 -0.00(-3.23%)
Nov 15, 2024 0.0030 0.0032 0.0030 0.0031 577,574 -0.00(-3.13%)
Nov 14, 2024 0.0032 0.0033 0.0032 0.0032 205,334 +0.00(+6.67%)
Nov 13, 2024 0.0031 0.0032 0.0030 0.0030 150,422 -0.00(-6.25%)
Nov 12, 2024 0.0033 0.0033 0.0025 0.0032 504,511 -0.00(-3.03%)
Nov 11, 2024 0.0030 0.0033 0.0030 0.0033 120,726 +0.00(+10.00%)
Nov 08, 2024 0.0038 0.0040 0.0030 0.0030 1,313,058 -0.00(-14.29%)
Nov 07, 2024 0.0034 0.0040 0.0027 0.0035 2,007,437 +0.00(+16.67%)
Nov 06, 2024 0.0031 0.0033 0.0029 0.0030 405,216 -0.00(-6.25%)
Nov 05, 2024 0.0028 0.0032 0.0026 0.0032 413,986 +0.00(+14.29%)
Nov 04, 2024 0.0022 0.0028 0.0022 0.0028 20,270 +0.00(+16.67%)
Nov 01, 2024 0.0026 0.0030 0.0024 0.0024 1,036,890 -0.00(-4.00%)
Oct 31, 2024 0.0025 0.0026 0.0025 0.0025 18,058 -0.00(-3.85%)
Oct 30, 2024 0.0026 0.0026 0.0026 0.0026 11,655 +0.00(+8.33%)
Oct 29, 2024 0.0023 0.0025 0.0023 0.0024 106,803 +0.00(+0.00%)
Oct 28, 2024 0.0023 0.0024 0.0023 0.0024 81,201 -0.00(-17.24%)
Oct 25, 2024 0.0028 0.0029 0.0028 0.0029 36,044 +0.00(+11.54%)
Oct 24, 2024 0.0026 0.0026 0.0026 0.0026 106,638 +0.00(+8.33%)
Oct 23, 2024 0.0028 0.0028 0.0024 0.0024 107,427 +0.00(+9.09%)
Oct 22, 2024 0.0020 0.0026 0.0020 0.0022 2,632,706 +0.00(+10.00%)
Oct 21, 2024 0.0018 0.0021 0.0010 0.0020 3,083,495 +0.00(+33.33%)
Oct 18, 2024 0.0015 0.0015 0.0015 0.0015 1,400 +0.00(+0.00%)
Oct 17, 2024 0.0016 0.0018 0.0011 0.0015 763,313 -0.00(-6.25%)
Oct 16, 2024 0.0017 0.0018 0.0014 0.0016 2,080,839 -0.00(-15.79%)
Oct 15, 2024 0.0020 0.0020 0.0018 0.0019 307,109 +0.00(+11.76%)
Oct 11, 2024 0.0017 64 -0.00(-15.00%)
Oct 10, 2024 0.0021 0.0021 0.0020 0.0020 181,497 -0.00(-4.76%)
Oct 09, 2024 0.0019 0.0021 0.0019 0.0021 10,121 +0.00(+5.00%)
Oct 08, 2024 0.0022 0.0022 0.0020 0.0020 1,054,807 -0.00(-4.76%)
Oct 07, 2024 0.0022 0.0022 0.0021 0.0021 468,791 -0.00(-12.50%)
Oct 04, 2024 0.0021 0.0024 0.0021 0.0024 402,084 +0.00(+14.29%)
Oct 03, 2024 0.0021 0.0022 0.0020 0.0021 348,914 +0.00(+0.00%)
Oct 02, 2024 0.0022 0.0022 0.0021 0.0021 318,409 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.