Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0011 0.0011 0.0010 0.0010 17,378,280 -0.00(-9.09%)
May 30, 2024 0.0011 0.0011 0.0010 0.0011 16,654,473 +0.00(+10.00%)
May 29, 2024 0.0012 0.0012 0.0010 0.0010 61,459,696 -0.00(-16.67%)
May 28, 2024 0.0012 0.0012 0.0010 0.0012 57,022,024 +0.00(+0.00%)
May 24, 2024 0.0012 0.0012 0.0010 0.0012 67,356,328 +0.00(+0.00%)
May 23, 2024 0.0014 0.0014 0.0011 0.0012 74,400,160 -0.00(-14.29%)
May 22, 2024 0.0016 0.0016 0.0013 0.0014 54,394,588 -0.00(-6.67%)
May 21, 2024 0.0015 0.0017 0.0013 0.0015 36,882,952 -0.00(-6.25%)
May 20, 2024 0.0017 0.0018 0.0014 0.0016 36,133,460 -0.00(-5.88%)
May 17, 2024 0.0011 0.0018 0.0011 0.0017 51,241,200 +0.00(+41.67%)
May 16, 2024 0.0012 0.0012 0.0010 0.0012 47,245,120 +0.00(+0.00%)
May 15, 2024 0.0013 0.0013 0.0011 0.0012 38,570,708 -0.00(-7.69%)
May 14, 2024 0.0014 0.0015 0.0012 0.0013 36,089,576 -0.00(-7.14%)
May 13, 2024 0.0015 0.0016 0.0013 0.0014 34,937,092 -0.00(-6.67%)
May 10, 2024 0.0018 0.0020 0.0011 0.0015 102,148,768 -0.00(-21.05%)
May 09, 2024 0.0019 0.0020 0.0017 0.0019 29,148,816 -0.00(-5.00%)
May 08, 2024 0.0019 0.0021 0.0017 0.0020 75,859,464 +0.00(+0.00%)
May 07, 2024 0.0016 0.0022 0.0013 0.0020 138,478,016 +0.00(+42.86%)
May 06, 2024 0.0012 0.0016 0.0010 0.0014 85,015,488 +0.00(+16.67%)
May 03, 2024 0.0012 0.0012 0.0010 0.0012 58,976,108 +0.00(+0.00%)
May 02, 2024 0.0008 0.0012 0.0008 0.0012 61,328,852 +0.00(+50.00%)
May 01, 2024 0.0009 0.0009 0.0008 0.0008 26,965,386 -0.00(-11.11%)
Apr 30, 2024 0.0009 0.0009 0.0008 0.0009 23,826,394 +0.00(+0.00%)
Apr 29, 2024 0.0009 0.0009 0.0008 0.0009 24,641,460 +0.00(+12.50%)
Apr 26, 2024 0.0009 0.0010 0.0007 0.0008 50,171,464 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0008 22,286,280 -0.00(-11.11%)
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 33,514,108 +0.00(+12.50%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 26,196,862 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 22,706,944 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0009 0.0007 0.0008 36,128,504 -0.00(-11.11%)
Apr 18, 2024 0.0008 0.0009 0.0008 0.0009 28,155,564 +0.00(+12.50%)
Apr 17, 2024 0.0009 0.0009 0.0007 0.0008 26,405,320 -0.00(-11.11%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0009 21,055,584 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0010 0.0008 0.0009 20,376,740 +0.00(+0.00%)
Apr 12, 2024 0.0010 0.0010 0.0008 0.0009 22,960,544 -0.00(-10.00%)
Apr 11, 2024 0.0008 0.0010 0.0008 0.0010 26,121,192 +0.00(+11.11%)
Apr 10, 2024 0.0010 0.0010 0.0008 0.0009 21,054,672 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0010 0.0008 0.0009 27,802,080 +0.00(+12.50%)
Apr 08, 2024 0.0010 0.0010 0.0008 0.0008 45,507,752 -0.00(-20.00%)
Apr 05, 2024 0.0009 0.0010 0.0009 0.0010 26,634,578 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0011 0.0009 0.0010 30,346,112 +0.00(+11.11%)
Apr 03, 2024 0.0011 0.0011 0.0009 0.0009 23,532,200 -0.00(-10.00%)
Apr 02, 2024 0.0009 0.0011 0.0009 0.0010 8,303,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.