Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Japan Railway C ADR (OP: EJPRY )

8.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 8.570 8.570 8.470 8.570 33,656 +0.06(+0.71%)
Jul 12, 2024 8.535 8.540 8.500 8.510 31,389 +0.06(+0.71%)
Jul 11, 2024 8.480 8.480 8.370 8.450 183,216 +0.26(+3.17%)
Jul 10, 2024 8.080 8.200 7.960 8.190 171,011 +0.12(+1.49%)
Jul 09, 2024 7.976 8.070 7.840 8.070 125,928 +0.03(+0.37%)
Jul 08, 2024 7.930 8.050 7.800 8.040 165,191 -0.06(-0.74%)
Jul 05, 2024 8.090 8.150 7.900 8.100 160,538 +0.10(+1.25%)
Jul 03, 2024 7.881 8.040 7.880 8.000 56,461 +0.00(+0.00%)
Jul 02, 2024 8.030 8.050 8.000 8.000 337,782 +0.01(+0.13%)
Jul 01, 2024 8.015 8.040 7.970 7.990 244,626 -0.24(-2.92%)
Jun 28, 2024 8.200 8.280 8.200 8.230 343,538 +0.08(+0.98%)
Jun 27, 2024 8.092 8.180 7.930 8.150 203,461 +0.02(+0.25%)
Jun 26, 2024 8.150 8.190 8.100 8.130 135,866 -0.11(-1.33%)
Jun 25, 2024 8.270 8.270 8.080 8.240 376,939 +0.12(+1.48%)
Jun 24, 2024 8.150 8.160 7.930 8.120 237,878 +0.09(+1.12%)
Jun 21, 2024 7.840 8.090 7.840 8.030 167,108 +0.07(+0.88%)
Jun 20, 2024 7.895 8.020 7.770 7.960 183,212 +0.06(+0.76%)
Jun 18, 2024 7.915 7.930 7.890 7.900 390,354 -0.01(-0.13%)
Jun 17, 2024 7.790 7.940 7.680 7.910 357,924 -0.14(-1.74%)
Jun 14, 2024 8.020 8.090 7.940 8.050 128,728 -0.03(-0.37%)
Jun 13, 2024 8.170 8.170 8.070 8.080 197,537 -0.21(-2.53%)
Jun 12, 2024 8.310 8.390 8.140 8.290 141,991 -0.20(-2.36%)
Jun 11, 2024 8.520 8.540 8.490 8.490 111,300 -0.15(-1.74%)
Jun 10, 2024 8.670 8.680 8.580 8.640 151,530 +0.06(+0.70%)
Jun 07, 2024 8.600 8.630 8.580 8.580 32,811 -0.19(-2.17%)
Jun 06, 2024 8.712 8.790 8.660 8.770 58,365 -0.10(-1.13%)
Jun 05, 2024 8.730 8.880 8.600 8.870 45,581 +0.12(+1.37%)
Jun 04, 2024 8.805 8.820 8.750 8.750 82,981 -0.01(-0.11%)
Jun 03, 2024 8.740 8.840 8.740 8.760 107,941 +0.05(+0.57%)
May 31, 2024 8.590 8.730 8.590 8.710 136,545 -0.03(-0.34%)
May 30, 2024 8.770 8.770 8.600 8.740 129,048 -0.03(-0.34%)
May 29, 2024 8.810 8.820 8.770 8.770 104,901 -0.27(-2.99%)
May 28, 2024 8.850 9.100 8.850 9.040 112,059 +0.04(+0.44%)
May 24, 2024 8.905 9.040 8.751 9.000 155,729 +0.08(+0.90%)
May 23, 2024 8.880 8.960 8.800 8.920 193,112 +0.09(+1.02%)
May 22, 2024 8.870 8.900 8.830 8.830 47,332 -0.15(-1.71%)
May 21, 2024 8.900 9.150 8.770 8.984 28,881 -0.08(-0.84%)
May 20, 2024 9.350 9.350 8.850 9.060 51,555 +0.06(+0.67%)
May 17, 2024 8.880 9.000 8.870 9.000 38,330 -0.01(-0.11%)
May 16, 2024 9.092 9.270 8.980 9.010 32,529 -0.26(-2.80%)
May 15, 2024 9.190 9.280 9.085 9.270 54,566 -0.04(-0.43%)
May 14, 2024 9.290 9.320 9.290 9.310 31,141 +0.15(+1.64%)
May 13, 2024 9.200 9.200 8.920 9.160 57,753 -0.05(-0.54%)
May 10, 2024 8.940 9.210 8.940 9.210 16,757 +0.01(+0.11%)
May 09, 2024 9.000 9.220 9.000 9.200 68,292 -0.04(-0.44%)
May 08, 2024 9.210 9.280 9.210 9.241 23,662 -0.37(-3.84%)
May 07, 2024 9.890 9.890 9.610 9.610 37,620 -0.15(-1.54%)
May 06, 2024 9.990 9.990 9.740 9.760 32,484 -0.09(-0.91%)
May 03, 2024 9.735 9.850 9.660 9.850 28,025 +0.10(+1.03%)
May 02, 2024 9.500 9.750 9.500 9.750 22,897 +0.27(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.