Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0020 -0.0004 (-16.67%)
Streaming Delayed Price Updated: 1:01 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0021 0.0021 0.0020 0.0020 92,379 -0.00(-16.67%)
Nov 21, 2024 0.0024 0.0024 0.0024 0.0024 100 +0.00(+14.29%)
Nov 19, 2024 0.0021 0 +0.00(+0.00%)
Nov 18, 2024 0.0024 0.0024 0.0021 0.0021 61,806 +0.00(+0.00%)
Nov 15, 2024 0.0022 0.0022 0.0021 0.0021 15,930 -0.00(-12.50%)
Nov 11, 2024 0.0024 0 -0.00(-7.69%)
Nov 08, 2024 0.0020 0.0026 0.0020 0.0026 210,000 +0.00(+8.33%)
Nov 07, 2024 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+14.29%)
Nov 06, 2024 0.0021 0.0021 0.0021 0.0021 6,918 -0.00(-19.23%)
Nov 05, 2024 0.0026 0.0026 0.0026 0.0026 100 +0.00(+8.33%)
Nov 04, 2024 0.0021 0.0024 0.0021 0.0024 113,350 +0.00(+14.29%)
Oct 31, 2024 0.0021 0 -0.00(-22.22%)
Oct 30, 2024 0.0026 0.0027 0.0026 0.0027 180,000 +0.00(+8.00%)
Oct 29, 2024 0.0024 0.0025 0.0021 0.0025 877,000 -0.00(-13.79%)
Oct 28, 2024 0.0029 0.0029 0.0029 0.0029 40,000 +0.00(+7.41%)
Oct 25, 2024 0.0022 0.0027 0.0022 0.0027 15,002 +0.00(+12.50%)
Oct 24, 2024 0.0028 0.0029 0.0024 0.0024 63,000 -0.00(-7.69%)
Oct 23, 2024 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0029 0.0029 0.0026 0.0026 17,000 +0.00(+0.00%)
Oct 17, 2024 0.0026 0 +0.00(+0.00%)
Oct 16, 2024 0.0023 0.0026 0.0023 0.0026 200 +0.00(+0.00%)
Oct 15, 2024 0.0029 0.0029 0.0025 0.0026 51,000 +0.00(+8.33%)
Oct 14, 2024 0.0023 0.0024 0.0023 0.0024 7,000 +0.00(+4.35%)
Oct 11, 2024 0.0023 0.0023 0.0023 0.0023 5,200 +0.00(+4.55%)
Oct 09, 2024 0.0022 0 -0.00(-12.00%)
Oct 08, 2024 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Oct 07, 2024 0.0024 0.0025 0.0024 0.0025 35,002 +0.00(+4.17%)
Oct 02, 2024 0.0024 2 -0.00(-17.24%)
Oct 01, 2024 0.0022 0.0029 0.0022 0.0029 361,024 +0.00(+38.10%)
Sep 30, 2024 0.0021 0.0022 0.0021 0.0021 288,000 +0.00(+0.00%)
Sep 27, 2024 0.0021 0.0024 0.0021 0.0021 629,995 +0.00(+0.00%)
Sep 26, 2024 0.0022 0.0022 0.0021 0.0021 1,031,125 +0.00(+5.00%)
Sep 24, 2024 0.0020 0 -0.00(-9.09%)
Sep 23, 2024 0.0020 0.0022 0.0020 0.0022 2,212,216 +0.00(+10.00%)
Sep 20, 2024 0.0020 0.0021 0.0020 0.0020 1,210,000 -0.00(-31.03%)
Sep 19, 2024 0.0023 0.0029 0.0020 0.0029 611,110 +0.00(+45.00%)
Sep 18, 2024 0.0021 0.0029 0.0020 0.0020 1,457,561 -0.00(-9.09%)
Sep 17, 2024 0.0020 0.0022 0.0020 0.0022 250,001 +0.00(+10.00%)
Sep 16, 2024 0.0022 0.0024 0.0020 0.0020 1,625,685 -0.00(-9.09%)
Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 75,013 -0.00(-26.67%)
Sep 12, 2024 0.0026 0.0030 0.0026 0.0030 285,845 +0.00(+7.14%)
Sep 11, 2024 0.0028 0.0028 0.0026 0.0028 66,193 +0.00(+0.00%)
Sep 09, 2024 0.0028 0 +0.00(+40.00%)
Sep 06, 2024 0.0028 0.0029 0.0020 0.0020 45,504 -0.00(-33.33%)
Sep 05, 2024 0.0026 0.0031 0.0024 0.0030 906,541 +0.00(+50.00%)
Sep 04, 2024 0.0023 0.0025 0.0020 0.0020 86,775 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.