Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0020 0.0024 0.0018 0.0018 552,300 -0.00(-18.18%)
Aug 22, 2024 0.0019 0.0023 0.0018 0.0022 750,112 +0.00(+10.00%)
Aug 21, 2024 0.0024 0.0024 0.0020 0.0020 152,008 +0.00(+11.11%)
Aug 20, 2024 0.0022 0.0027 0.0018 0.0018 2,844,157 -0.00(-10.00%)
Aug 19, 2024 0.0023 0.0030 0.0020 0.0020 58,604 -0.00(-4.76%)
Aug 16, 2024 0.0031 0.0032 0.0021 0.0021 2,569,234 -0.00(-32.26%)
Aug 15, 2024 0.0030 0.0031 0.0030 0.0031 196,547 +0.00(+10.71%)
Aug 14, 2024 0.0025 0.0028 0.0025 0.0028 90,000 +0.00(+0.00%)
Aug 13, 2024 0.0024 0.0028 0.0023 0.0028 805,000 +0.00(+27.27%)
Aug 12, 2024 0.0024 0.0024 0.0019 0.0022 406,255 +0.00(+22.22%)
Aug 09, 2024 0.0020 0.0025 0.0018 0.0018 735,295 -0.00(-10.00%)
Aug 06, 2024 0.0020 0 -0.00(-13.04%)
Aug 01, 2024 0.0023 0 -0.00(-8.00%)
Jul 31, 2024 0.0022 0.0025 0.0022 0.0025 50,100 +0.00(+25.00%)
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 8,524 -0.00(-9.09%)
Jul 22, 2024 0.0022 0 +0.00(+29.41%)
Jul 19, 2024 0.0025 0.0025 0.0017 0.0017 62,000 -0.00(-5.56%)
Jul 18, 2024 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-18.18%)
Jul 17, 2024 0.0025 0.0031 0.0021 0.0022 148,713 +0.00(+10.00%)
Jul 15, 2024 0.0020 0 +0.00(+25.00%)
Jul 12, 2024 0.0020 0.0020 0.0016 0.0016 1,020,999 -0.00(-11.11%)
Jul 11, 2024 0.0028 0.0028 0.0018 0.0018 890,419 -0.00(-33.33%)
Jul 10, 2024 0.0028 0.0028 0.0027 0.0027 13,950 -0.00(-15.62%)
Jul 05, 2024 0.0032 0 -0.00(-25.58%)
Jul 02, 2024 0.0043 0 +0.00(+22.86%)
Jul 01, 2024 0.0044 0.0044 0.0035 0.0035 35,004 +0.00(+12.90%)
Jun 28, 2024 0.0027 0.0035 0.0027 0.0031 50,500 +0.00(+24.00%)
Jun 26, 2024 0.0025 0 +0.00(+13.64%)
Jun 25, 2024 0.0022 0.0022 0.0022 0.0022 355,263 +0.00(+15.79%)
Jun 24, 2024 0.0021 0.0021 0.0019 0.0019 1,061,588 -0.00(-5.00%)
Jun 21, 2024 0.0021 0.0025 0.0020 0.0020 295,876 -0.00(-13.04%)
Jun 20, 2024 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-14.81%)
Jun 18, 2024 0.0027 0.0028 0.0015 0.0027 4,414,912 +0.00(+17.39%)
Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-4.17%)
Jun 14, 2024 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+9.09%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-18.52%)
Jun 05, 2024 0.0027 0 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.