Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Majic Wheels Corp (OP: MJWL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0002 11,100 +0.00(+0.00%)
Jul 30, 2024 0.0002 0 -0.00(-33.33%)
Jul 25, 2024 0.0003 0 +0.00(+200.00%)
Jul 22, 2024 0.0001 0 +0.00(+0.00%)
Jul 18, 2024 0.0001 0 -0.00(-50.00%)
Jul 17, 2024 0.0002 0.0002 0.0002 0.0002 51,100 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0002 0.0002 5,525 +0.00(+0.00%)
Jul 12, 2024 0.0002 0 +0.00(+100.00%)
Jul 09, 2024 0.0001 7,500 -0.00(-75.00%)
Jul 03, 2024 0.0004 0 -0.00(-60.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0010 9,000 +0.00(+233.33%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0003 601,000 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0003 0.0003 68,140 +0.00(+0.00%)
Jun 05, 2024 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.