Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0006 0.0009 0.0006 0.0007 2,281,000 +0.00(+16.67%)
Nov 20, 2024 0.0008 0.0008 0.0006 0.0006 40,000 -0.00(-25.00%)
Nov 14, 2024 0.0008 0 +0.00(+0.00%)
Nov 13, 2024 0.0009 0.0009 0.0008 0.0008 3,265,622 -0.00(-11.11%)
Nov 12, 2024 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0009 813,433 +0.00(+12.50%)
Nov 08, 2024 0.0008 0.0010 0.0008 0.0008 916,800 -0.00(-20.00%)
Nov 07, 2024 0.0010 0.0010 0.0007 0.0010 210,000 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0013 0.0009 0.0010 289,769 +0.00(+0.00%)
Nov 05, 2024 0.0011 0.0011 0.0010 0.0010 141,516 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0010 0.0010 0.0010 165,126 +0.00(+0.00%)
Nov 01, 2024 0.0012 0.0012 0.0010 0.0010 180,858 +0.00(+0.00%)
Oct 31, 2024 0.0009 0.0010 0.0009 0.0010 950,000 +0.00(+0.00%)
Oct 29, 2024 0.0010 0 -0.00(-16.67%)
Oct 28, 2024 0.0012 0.0012 0.0012 0.0012 45,009 +0.00(+9.09%)
Oct 25, 2024 0.0011 0.0011 0.0011 0.0011 19,999 -0.00(-8.33%)
Oct 24, 2024 0.0011 0.0012 0.0011 0.0012 124,063 +0.00(+9.09%)
Oct 23, 2024 0.0013 0.0013 0.0009 0.0011 266,000 -0.00(-15.38%)
Oct 21, 2024 0.0013 0 +0.00(+0.00%)
Oct 17, 2024 0.0013 0 +0.00(+0.00%)
Oct 16, 2024 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+30.00%)
Oct 15, 2024 0.0012 0.0012 0.0010 0.0010 350,000 -0.00(-23.08%)
Oct 14, 2024 0.0012 0.0013 0.0012 0.0013 17,000 +0.00(+8.33%)
Oct 10, 2024 0.0012 0 +0.00(+0.00%)
Oct 09, 2024 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0012 0.0012 0.0012 0.0012 12,500 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0012 0.0007 0.0012 153,333 +0.00(+0.00%)
Oct 04, 2024 0.0012 0.0012 0.0011 0.0012 125,000 +0.00(+9.09%)
Oct 03, 2024 0.0011 0.0011 0.0011 0.0011 210,000 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0012 0.0010 0.0011 83,800 -0.00(-15.38%)
Oct 01, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0013 0.0014 0.0013 0.0013 203,575 -0.00(-7.14%)
Sep 27, 2024 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Sep 25, 2024 0.0014 0 -0.00(-17.65%)
Sep 24, 2024 0.0018 0.0018 0.0016 0.0017 67,194 -0.00(-5.56%)
Sep 20, 2024 0.0018 1 +0.00(+0.00%)
Sep 19, 2024 0.0017 0.0018 0.0017 0.0018 42,500 +0.00(+5.88%)
Sep 18, 2024 0.0017 0.0017 0.0017 0.0017 43,300 +0.00(+0.00%)
Sep 17, 2024 0.0014 0.0017 0.0014 0.0017 214,814 +0.00(+30.77%)
Sep 16, 2024 0.0013 0.0013 0.0013 0.0013 98,104 +0.00(+18.18%)
Sep 13, 2024 0.0014 0.0014 0.0010 0.0011 588,519 -0.00(-21.43%)
Sep 12, 2024 0.0013 0.0014 0.0013 0.0014 315,600 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0017 0.0013 0.0014 1,168,560 +0.00(+0.00%)
Sep 10, 2024 0.0015 0.0019 0.0013 0.0014 412,330 -0.00(-6.67%)
Sep 09, 2024 0.0015 0.0015 0.0015 0.0015 500 -0.00(-37.50%)
Sep 06, 2024 0.0017 0.0028 0.0017 0.0024 1,268,435 +0.00(+41.18%)
Sep 05, 2024 0.0017 0.0017 0.0017 0.0017 89,410 +0.00(+6.25%)
Sep 04, 2024 0.0016 0.0016 0.0015 0.0016 3,724,313 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.