Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0315 +0.0126 (+66.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0189 0.0320 0.0189 0.0315 12,138,227 +0.01(+66.67%)
Nov 20, 2024 0.0188 0.0189 0.0188 0.0189 29,050 -0.00(-0.53%)
Nov 19, 2024 0.0197 0.0197 0.0190 0.0190 74,180 +0.00(+1.60%)
Nov 18, 2024 0.0210 0.0210 0.0187 0.0187 103,511 -0.00(-6.50%)
Nov 15, 2024 0.0210 0.0210 0.0200 0.0200 166,628 +0.00(+16.96%)
Nov 14, 2024 0.0191 0.0220 0.0171 0.0171 669,777 -0.00(-5.00%)
Nov 13, 2024 0.0195 0.0196 0.0180 0.0180 388,056 -0.00(-6.25%)
Nov 12, 2024 0.0192 0.0201 0.0180 0.0192 984,700 -0.00(-3.52%)
Nov 11, 2024 0.0210 0.0220 0.0198 0.0199 103,890 -0.00(-9.55%)
Nov 08, 2024 0.0201 0.0220 0.0198 0.0220 481,599 +0.00(+2.80%)
Nov 07, 2024 0.0203 0.0240 0.0195 0.0214 231,540 +0.00(+0.00%)
Nov 06, 2024 0.0196 0.0238 0.0172 0.0214 967,783 +0.00(+15.05%)
Nov 05, 2024 0.0172 0.0186 0.0170 0.0186 261,500 +0.00(+12.73%)
Nov 04, 2024 0.0171 0.0189 0.0164 0.0165 407,000 -0.00(-13.16%)
Nov 01, 2024 0.0181 0.0190 0.0171 0.0190 172,104 +0.00(+0.00%)
Oct 31, 2024 0.0188 0.0196 0.0185 0.0190 205,431 +0.00(+0.00%)
Oct 30, 2024 0.0180 0.0194 0.0168 0.0190 657,349 +0.00(+4.97%)
Oct 29, 2024 0.0181 0.0181 0.0180 0.0181 2,855 +0.00(+0.56%)
Oct 28, 2024 0.0172 0.0196 0.0171 0.0180 353,280 -0.00(-9.55%)
Oct 25, 2024 0.0186 0.0200 0.0162 0.0199 1,133,000 +0.00(+5.85%)
Oct 24, 2024 0.0202 0.0202 0.0188 0.0188 165,776 -0.00(-7.84%)
Oct 23, 2024 0.0158 0.0204 0.0158 0.0204 384,900 +0.00(+13.33%)
Oct 22, 2024 0.0170 0.0185 0.0153 0.0180 992,751 +0.00(+0.00%)
Oct 21, 2024 0.0165 0.0182 0.0165 0.0180 108,730 -0.00(-4.26%)
Oct 18, 2024 0.0180 0.0195 0.0180 0.0188 204,700 +0.00(+4.44%)
Oct 17, 2024 0.0180 0.0180 0.0180 0.0180 5,825 -0.00(-2.70%)
Oct 16, 2024 0.0185 0.0185 0.0185 0.0185 519 +0.00(+5.71%)
Oct 15, 2024 0.0175 0.0175 0.0175 0.0175 197,000 +0.00(+6.06%)
Oct 14, 2024 0.0176 0.0188 0.0165 0.0165 87,577 -0.00(-10.33%)
Oct 11, 2024 0.0160 0.0184 0.0150 0.0184 189,990 +0.00(+2.22%)
Oct 10, 2024 0.0185 0.0185 0.0180 0.0180 228,926 -0.00(-4.26%)
Oct 09, 2024 0.0177 0.0199 0.0175 0.0188 297,690 -0.00(-6.00%)
Oct 08, 2024 0.0198 0.0217 0.0176 0.0200 329,366 -0.00(-10.31%)
Oct 07, 2024 0.0180 0.0223 0.0176 0.0223 864,050 +0.00(+0.90%)
Oct 04, 2024 0.0176 0.0221 0.0176 0.0221 61,200 +0.00(+15.71%)
Oct 02, 2024 0.0191 0 -0.00(-5.91%)
Oct 01, 2024 0.0190 0.0215 0.0170 0.0203 196,218 -0.00(-7.73%)
Sep 30, 2024 0.0210 0.0228 0.0210 0.0220 100,878 -0.00(-7.56%)
Sep 27, 2024 0.0192 0.0238 0.0192 0.0238 60,749 +0.01(+30.77%)
Sep 26, 2024 0.0183 0.0185 0.0171 0.0182 61,390 +0.00(+1.11%)
Sep 25, 2024 0.0180 0.0199 0.0165 0.0180 307,311 -0.00(-4.26%)
Sep 24, 2024 0.0205 0.0205 0.0170 0.0188 164,342 +0.00(+4.44%)
Sep 23, 2024 0.0210 0.0210 0.0180 0.0180 561,614 -0.00(-14.29%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 202,062 +0.00(+0.00%)
Sep 19, 2024 0.0225 0.0230 0.0210 0.0210 86,676 +0.00(+0.00%)
Sep 18, 2024 0.0230 0.0247 0.0200 0.0210 174,035 -0.00(-12.13%)
Sep 17, 2024 0.0230 0.0239 0.0207 0.0239 137,728 +0.00(+2.58%)
Sep 16, 2024 0.0240 0.0250 0.0205 0.0233 627,618 -0.00(-8.98%)
Sep 13, 2024 0.0254 0.0265 0.0254 0.0256 119,268 +0.00(+2.40%)
Sep 12, 2024 0.0260 0.0294 0.0227 0.0250 2,039,493 -0.00(-11.66%)
Sep 11, 2024 0.0286 0.0286 0.0251 0.0283 424,394 -0.00(-1.05%)
Sep 10, 2024 0.0294 0.0298 0.0286 0.0286 137,771 +0.00(+2.14%)
Sep 09, 2024 0.0295 0.0298 0.0277 0.0280 162,336 -0.00(-6.98%)
Sep 06, 2024 0.0308 0.0308 0.0289 0.0301 171,036 +0.00(+1.01%)
Sep 05, 2024 0.0304 0.0310 0.0285 0.0298 811,850 -0.00(-4.18%)
Sep 04, 2024 0.0311 0.0311 0.0300 0.0311 60,062 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.