Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )

16.03 +0.06 (+0.39%)
Streaming Delayed Price Updated: 9:47 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 16.03 16.03 16.03 16.03 122 +0.06(+0.39%)
Nov 25, 2024 15.96 0 -0.49(-2.95%)
Nov 20, 2024 16.45 138 -0.58(-3.43%)
Nov 18, 2024 17.03 0 -2.09(-10.91%)
Nov 14, 2024 19.12 0 +1.12(+6.20%)
Nov 08, 2024 18.00 0 +1.42(+8.59%)
Oct 31, 2024 16.58 0 -1.61(-8.85%)
Oct 24, 2024 18.19 0 +1.98(+12.21%)
Oct 08, 2024 16.21 62 -0.95(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.