Cyber Agent Inc (OP: CYGIY )

3.000 -0.040 (-1.32%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	3.000	3.000	3.000	3.000	116	-0.04(-1.32%)
Jul 10, 2024	3.040	3.040	3.040	3.040	33	+0.00(+0.00%)
Jun 26, 2024				3.040	0	+0.07(+2.36%)
Jun 20, 2024				2.970	0	-0.03(-0.87%)
Jun 18, 2024	3.050	3.050	2.996	2.996	1,773	+0.06(+1.88%)
Jun 13, 2024				2.941	0	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 17, 2024				3.255	0	+0.15(+4.73%)
May 07, 2024				3.108	0	+0.07(+2.41%)
May 06, 2024	3.035	3.035	3.035	3.035	33	-0.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cyber Agent Inc (OP: CYGIY )

Historical Prices