Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

8.080 +0.120 (+1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 8.000 8.230 7.990 8.080 88,363 +0.12(+1.51%)
Oct 28, 2024 7.870 8.030 7.832 7.960 155,264 +0.09(+1.14%)
Oct 25, 2024 7.840 7.930 7.670 7.870 144,290 +0.16(+2.08%)
Oct 24, 2024 7.900 7.960 7.680 7.710 173,425 -0.43(-5.28%)
Oct 23, 2024 8.210 8.260 8.130 8.140 95,288 -0.12(-1.45%)
Oct 22, 2024 8.158 8.280 8.140 8.260 166,761 +0.11(+1.35%)
Oct 21, 2024 8.390 8.390 8.150 8.150 86,059 -0.10(-1.21%)
Oct 18, 2024 8.230 8.280 8.210 8.250 94,177 -0.31(-3.68%)
Oct 17, 2024 8.580 8.600 8.530 8.565 173,318 -0.07(-0.75%)
Oct 16, 2024 8.750 8.780 8.630 8.630 73,153 -0.08(-0.92%)
Oct 15, 2024 8.900 8.900 8.710 8.710 104,293 -0.56(-6.04%)
Oct 14, 2024 9.420 9.420 9.100 9.270 81,506 -0.06(-0.64%)
Oct 11, 2024 9.225 9.360 9.225 9.330 42,461 +0.20(+2.19%)
Oct 10, 2024 8.967 9.170 8.940 9.130 65,833 +0.22(+2.47%)
Oct 09, 2024 8.830 9.030 8.830 8.910 78,238 -0.06(-0.67%)
Oct 08, 2024 9.170 9.170 8.960 8.970 89,930 -0.40(-4.27%)
Oct 07, 2024 9.500 9.500 9.310 9.370 46,800 -0.02(-0.21%)
Oct 04, 2024 9.280 9.450 9.280 9.390 105,592 +0.19(+2.07%)
Oct 03, 2024 9.100 9.232 9.088 9.200 25,755 -0.05(-0.54%)
Oct 02, 2024 9.372 9.372 9.200 9.250 42,112 -0.16(-1.70%)
Oct 01, 2024 9.380 9.545 9.190 9.410 157,940 -0.16(-1.67%)
Sep 30, 2024 9.595 9.790 9.530 9.570 140,783 +0.07(+0.74%)
Sep 27, 2024 9.370 9.600 9.370 9.500 34,662 +0.44(+4.86%)
Sep 26, 2024 9.010 9.270 9.010 9.060 60,508 -0.01(-0.11%)
Sep 25, 2024 9.300 9.300 9.070 9.070 72,148 -0.23(-2.47%)
Sep 24, 2024 9.268 9.340 9.210 9.300 54,170 +0.25(+2.76%)
Sep 23, 2024 9.070 9.130 8.980 9.050 77,459 -0.24(-2.58%)
Sep 20, 2024 9.265 9.295 9.190 9.290 71,139 +0.02(+0.22%)
Sep 19, 2024 9.320 9.330 9.145 9.270 71,977 +0.12(+1.31%)
Sep 18, 2024 9.050 9.150 8.890 9.150 36,937 +0.19(+2.12%)
Sep 17, 2024 8.960 9.240 8.870 8.960 329,749 -0.04(-0.44%)
Sep 16, 2024 8.980 9.030 8.906 9.000 111,464 +0.25(+2.86%)
Sep 13, 2024 8.840 8.880 8.690 8.750 223,721 +0.16(+1.86%)
Sep 12, 2024 8.670 8.680 8.530 8.590 134,751 -0.27(-3.05%)
Sep 11, 2024 8.920 9.010 8.710 8.860 191,860 -1.02(-10.32%)
Sep 10, 2024 10.00 10.00 9.740 9.880 196,961 -0.04(-0.40%)
Sep 09, 2024 10.04 10.05 9.920 9.920 78,649 -0.15(-1.49%)
Sep 06, 2024 10.39 10.44 10.06 10.07 119,018 -0.47(-4.46%)
Sep 05, 2024 10.75 10.75 10.54 10.54 50,672 +0.03(+0.29%)
Sep 04, 2024 10.91 10.91 10.51 10.51 43,249 -0.62(-5.57%)
Sep 03, 2024 11.33 11.33 11.07 11.13 96,617 -0.51(-4.38%)
Aug 30, 2024 11.80 11.82 11.60 11.64 177,155 -0.40(-3.32%)
Aug 29, 2024 11.99 12.07 11.93 12.04 320,597 +0.48(+4.20%)
Aug 28, 2024 11.51 11.60 11.51 11.55 45,030 -0.05(-0.47%)
Aug 27, 2024 11.60 11.81 11.53 11.61 519,597 +0.44(+3.94%)
Aug 26, 2024 11.29 11.29 11.17 11.17 26,922 -0.05(-0.45%)
Aug 23, 2024 11.16 11.34 11.12 11.22 24,666 +0.26(+2.37%)
Aug 22, 2024 11.05 11.09 10.92 10.96 36,326 -0.14(-1.26%)
Aug 21, 2024 11.01 11.10 11.00 11.10 283,456 +0.11(+1.00%)
Aug 20, 2024 11.15 11.15 10.98 10.99 70,435 -0.13(-1.17%)
Aug 19, 2024 10.94 11.18 10.94 11.12 473,774 +0.26(+2.39%)
Aug 16, 2024 10.88 10.95 10.84 10.86 24,187 -0.09(-0.82%)
Aug 15, 2024 10.97 11.02 10.83 10.95 40,040 +0.39(+3.69%)
Aug 14, 2024 10.60 10.68 10.44 10.56 31,635 -0.12(-1.12%)
Aug 13, 2024 10.23 10.68 10.15 10.68 159,982 +0.78(+7.88%)
Aug 12, 2024 10.01 10.15 9.900 9.900 149,083 -0.24(-2.37%)
Aug 09, 2024 9.930 10.14 9.891 10.14 107,898 -0.04(-0.41%)
Aug 08, 2024 10.02 10.25 9.940 10.18 121,596 +0.38(+3.89%)
Aug 07, 2024 10.12 10.12 9.700 9.800 139,611 -0.05(-0.51%)
Aug 06, 2024 9.630 10.26 9.620 9.850 138,083 +0.28(+2.93%)
Aug 05, 2024 9.398 9.730 9.381 9.570 77,519 -0.30(-3.03%)
Aug 02, 2024 9.800 9.920 9.800 9.869 83,356 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.