Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

6.430 -0.015 (-0.23%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.408 6.500 6.370 6.430 357,102 -0.02(-0.23%)
Jan 13, 2025 6.240 6.480 6.240 6.445 211,830 +0.17(+2.63%)
Jan 10, 2025 6.590 6.590 6.230 6.280 98,783 -0.29(-4.41%)
Jan 08, 2025 6.433 6.570 6.415 6.570 106,574 -0.21(-3.10%)
Jan 07, 2025 6.933 6.933 6.680 6.780 412,443 +0.00(+0.00%)
Jan 06, 2025 6.660 6.930 6.660 6.780 221,458 +0.22(+3.35%)
Jan 03, 2025 6.820 6.820 6.470 6.560 104,466 +0.22(+3.47%)
Jan 02, 2025 6.370 6.430 6.300 6.340 123,507 +0.10(+1.60%)
Dec 31, 2024 6.240 0 -0.03(-0.48%)
Dec 30, 2024 6.008 6.300 6.008 6.270 163,336 +0.21(+3.47%)
Dec 27, 2024 6.000 6.120 5.860 6.060 66,262 +0.18(+3.06%)
Dec 26, 2024 5.835 5.880 5.817 5.880 139,356 +0.11(+1.91%)
Dec 24, 2024 5.750 5.940 5.560 5.770 29,868 +0.02(+0.35%)
Dec 23, 2024 5.530 5.790 5.530 5.750 743,286 -0.03(-0.52%)
Dec 20, 2024 5.720 5.830 5.718 5.780 1,201,812 -0.09(-1.53%)
Dec 19, 2024 6.005 6.005 5.870 5.870 374,848 -0.06(-1.01%)
Dec 18, 2024 6.210 6.220 5.920 5.930 283,540 -0.42(-6.61%)
Dec 17, 2024 6.390 6.410 6.310 6.350 139,590 -0.07(-1.09%)
Dec 16, 2024 6.440 6.520 6.400 6.420 249,180 -0.19(-2.87%)
Dec 13, 2024 6.650 6.805 6.570 6.610 84,100 -0.10(-1.49%)
Dec 12, 2024 6.775 6.810 6.680 6.710 148,461 -0.18(-2.61%)
Dec 11, 2024 6.930 6.935 6.830 6.890 149,813 -0.06(-0.86%)
Dec 10, 2024 7.020 7.180 6.920 6.950 181,721 +0.02(+0.29%)
Dec 09, 2024 7.220 7.220 6.920 6.930 148,479 -0.17(-2.39%)
Dec 06, 2024 6.910 7.100 6.890 7.100 147,494 +0.19(+2.75%)
Dec 05, 2024 6.970 6.975 6.910 6.910 170,370 -0.27(-3.76%)
Dec 04, 2024 7.230 7.365 7.030 7.180 140,482 -0.23(-3.10%)
Dec 03, 2024 7.600 7.600 7.247 7.410 279,329 -0.12(-1.59%)
Dec 02, 2024 7.550 7.655 7.520 7.530 167,483 -0.01(-0.13%)
Nov 29, 2024 7.540 7.585 7.475 7.540 43,468 +0.08(+1.07%)
Nov 27, 2024 7.360 7.500 7.360 7.460 182,641 +0.11(+1.50%)
Nov 26, 2024 7.395 7.430 7.285 7.350 179,860 -0.07(-0.94%)
Nov 25, 2024 7.340 7.460 7.330 7.420 241,806 -0.04(-0.54%)
Nov 22, 2024 7.250 7.460 7.250 7.460 99,314 +0.01(+0.13%)
Nov 21, 2024 7.310 7.490 7.310 7.450 100,579 +0.18(+2.48%)
Nov 20, 2024 7.280 7.380 7.250 7.270 56,278 +0.07(+0.97%)
Nov 19, 2024 7.180 7.230 7.160 7.200 208,129 -0.15(-2.04%)
Nov 18, 2024 6.990 7.350 6.990 7.350 223,131 +0.16(+2.23%)
Nov 15, 2024 7.110 7.320 7.110 7.190 129,949 +0.04(+0.56%)
Nov 14, 2024 7.290 7.290 7.130 7.150 146,882 +0.11(+1.56%)
Nov 13, 2024 6.780 7.050 6.780 7.040 213,204 +0.24(+3.53%)
Nov 12, 2024 6.770 6.840 6.755 6.800 169,825 -0.14(-2.02%)
Nov 11, 2024 6.800 7.030 6.800 6.940 205,109 +0.08(+1.17%)
Nov 08, 2024 6.950 6.950 6.630 6.860 96,691 -0.26(-3.65%)
Nov 07, 2024 7.100 7.185 7.100 7.120 140,005 +0.18(+2.59%)
Nov 06, 2024 6.950 7.000 6.834 6.940 98,645 -0.65(-8.56%)
Nov 05, 2024 7.510 7.690 7.510 7.590 165,689 -0.01(-0.13%)
Nov 04, 2024 7.579 7.620 7.560 7.600 114,909 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.