Banco DE Sabadell Sa (OP: BNDSY )

3.745 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				3.745	17	-0.03(-0.93%)
Nov 19, 2024				3.780	0	-0.03(-0.79%)
Nov 18, 2024	3.810	3.810	3.810	3.810	166	+0.04(+1.20%)
Nov 15, 2024	3.765	3.765	3.765	3.765	205	+0.12(+3.15%)
Nov 14, 2024	3.650	3.650	3.650	3.650	338	-0.13(-3.44%)
Nov 06, 2024				3.780	0	-0.17(-4.18%)
Oct 18, 2024				3.945	0	+0.06(+1.68%)
Oct 01, 2024				3.880	29	-0.72(-15.65%)
Sep 26, 2024				4.600	1	+0.55(+13.58%)
Sep 20, 2024				4.050	0	+0.05(+1.25%)
Sep 19, 2024	4.000	4.000	4.000	4.000	1,508	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices