Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.2625 UNCHANGED
Last Price Updated: 10:26 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2625 0 +0.02(+6.28%)
Aug 08, 2024 0.2470 0 -0.02(-8.86%)
Aug 06, 2024 0.2710 0 -0.03(-10.56%)
Aug 02, 2024 0.3030 0 +0.04(+13.91%)
Aug 01, 2024 0.2660 0.2812 0.2660 0.2660 37,500 -0.02(-7.77%)
Jul 30, 2024 0.2884 0 -0.01(-2.47%)
Jul 29, 2024 0.2957 0.2957 0.2957 0.2957 140 +0.04(+13.73%)
Jun 26, 2024 0.2600 0 -0.01(-2.03%)
Jun 25, 2024 0.2654 0.2654 0.2654 0.2654 250 +0.03(+11.05%)
Jun 18, 2024 0.2390 0 -0.02(-7.51%)
Jun 17, 2024 0.2584 0.2584 0.2584 0.2584 2,500 -0.03(-10.00%)
Jun 13, 2024 0.2871 0 -0.02(-7.60%)
Jun 12, 2024 0.3107 0.3107 0.3107 0.3107 603 -0.01(-2.60%)
Jun 07, 2024 0.3190 0 +0.00(+0.00%)
Jun 06, 2024 0.3190 0.3190 0.3190 0.3190 1,400 -0.02(-6.73%)
Jun 04, 2024 0.3420 0 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.