Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6652 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6652 0.6652 0.6652 0.6652 687 -0.02(-2.95%)
Jul 16, 2024 0.6854 56 -0.09(-11.90%)
Jul 12, 2024 0.7780 0 -0.01(-0.66%)
Jul 11, 2024 0.7832 0.7832 0.7832 0.7832 637 -0.03(-3.31%)
Jul 09, 2024 0.8100 0 +0.07(+8.93%)
Jul 08, 2024 0.7436 0.7436 0.7436 0.7436 200 -0.01(-0.85%)
Jul 02, 2024 0.7500 0 -0.02(-2.45%)
Jul 01, 2024 0.7688 0.7688 0.7688 0.7688 4,000 -0.08(-9.26%)
Jun 27, 2024 0.8473 0 +0.00(+0.09%)
Jun 26, 2024 0.8465 0.8465 0.8465 0.8465 300 +0.05(+6.64%)
Jun 25, 2024 0.7938 0.7938 0.7938 0.7938 800 -0.05(-5.50%)
Jun 21, 2024 0.8400 0 +0.01(+1.08%)
Jun 20, 2024 0.8310 0.8310 0.8020 0.8310 17,700 +0.10(+13.91%)
Jun 13, 2024 0.7295 0 -0.02(-2.21%)
Jun 12, 2024 0.7360 0.7690 0.7360 0.7460 18,444 +0.01(+0.81%)
Jun 11, 2024 0.7400 0.7400 0.7400 0.7400 7,007 -0.03(-4.02%)
Jun 07, 2024 0.7710 0 +0.04(+4.88%)
Jun 06, 2024 0.7351 0.7351 0.7351 0.7351 275 +0.03(+3.96%)
Jun 04, 2024 0.7071 0 -0.01(-2.06%)
Jun 03, 2024 0.7220 0.7220 0.7220 0.7220 261 +0.01(+0.85%)
May 31, 2024 0.7159 0.7159 0.7159 0.7159 4,495 -0.00(-0.57%)
May 29, 2024 0.7188 0.7220 0.7188 0.7200 18,728 -0.00(-0.36%)
May 24, 2024 0.7179 0.7299 0.7179 0.7226 2,500 +0.04(+5.38%)
May 23, 2024 0.6857 0.6857 0.6857 0.6857 3,000 -0.05(-6.21%)
May 21, 2024 0.7311 0 -0.01(-1.84%)
May 20, 2024 0.7593 0.7593 0.7206 0.7448 651 +0.06(+8.98%)
May 17, 2024 0.6834 0.6834 0.6834 0.6834 500 -0.11(-14.04%)
May 16, 2024 0.7950 0.7950 0.7950 0.7950 387 +0.01(+0.95%)
May 15, 2024 0.8019 0.8020 0.7875 0.7875 2,006 -0.01(-1.80%)
May 14, 2024 0.8019 0.8019 0.8019 0.8019 1,001 +0.03(+4.14%)
May 10, 2024 0.7700 4 +0.04(+4.88%)
May 09, 2024 0.7099 0.7342 0.7099 0.7342 7,001 +0.04(+6.50%)
May 06, 2024 0.6894 0 +0.02(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.