Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

19.81 UNCHANGED
Last Price Updated: 12:42 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 19.81 0 -0.69(-3.37%)
Jun 27, 2024 20.50 0 +0.37(+1.85%)
Jun 26, 2024 20.25 20.25 20.13 20.13 200 +0.33(+1.66%)
Jun 24, 2024 19.80 0 -0.10(-0.50%)
Jun 18, 2024 19.90 0 -1.15(-5.46%)
Jun 14, 2024 21.05 0 +1.06(+5.30%)
Jun 10, 2024 19.99 0 +0.19(+0.96%)
Jun 06, 2024 19.80 0 -0.14(-0.70%)
Jun 05, 2024 19.94 19.94 19.94 19.94 196 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 23, 2024 19.99 19.99 19.50 19.50 21,154 -0.49(-2.45%)
May 22, 2024 19.99 19.99 19.99 19.99 100 +0.49(+2.51%)
May 21, 2024 19.50 19.50 19.50 19.50 250 +0.00(+0.00%)
May 20, 2024 19.50 19.50 19.50 19.50 1,016 -0.25(-1.27%)
May 17, 2024 19.43 19.75 19.43 19.75 8,266 +0.74(+3.89%)
May 14, 2024 19.01 0 +0.01(+0.05%)
May 10, 2024 19.00 0 -0.01(-0.05%)
May 09, 2024 19.01 19.01 19.01 19.01 100 +0.00(+0.00%)
May 03, 2024 19.01 0 +0.01(+0.05%)
May 02, 2024 19.00 19.00 19.00 19.00 100 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.