Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

122.75 +1.67 (+1.38%)
Streaming Delayed Price Updated: 11:00 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 122.75 122.75 122.75 122.75 3,430 +1.67(+1.38%)
Nov 25, 2024 121.08 0 -0.42(-0.34%)
Nov 21, 2024 121.50 0 -0.50(-0.41%)
Nov 20, 2024 122.00 122.00 122.00 122.00 15 -0.66(-0.54%)
Nov 19, 2024 122.66 122.66 122.66 122.66 100 +1.91(+1.58%)
Nov 15, 2024 120.75 0 -2.25(-1.83%)
Nov 11, 2024 123.00 0 +1.84(+1.52%)
Nov 06, 2024 121.16 0 -3.00(-2.42%)
Nov 05, 2024 125.00 125.00 124.16 124.16 1,406 -1.84(-1.46%)
Oct 30, 2024 126.00 0 +2.50(+2.02%)
Oct 29, 2024 123.50 123.50 123.50 123.50 218 +0.05(+0.04%)
Oct 23, 2024 123.45 0 +1.31(+1.07%)
Oct 22, 2024 124.70 124.70 122.14 122.14 1,026 -3.86(-3.06%)
Oct 18, 2024 126.00 0 +0.25(+0.20%)
Oct 17, 2024 125.75 125.75 125.75 125.75 1,000 -0.25(-0.20%)
Oct 16, 2024 126.50 126.50 126.00 126.00 995 -0.50(-0.40%)
Oct 15, 2024 126.50 126.50 126.50 126.50 707 -0.75(-0.59%)
Oct 14, 2024 127.25 127.25 127.25 127.25 1,750 +0.00(+0.00%)
Oct 10, 2024 127.25 0 +0.25(+0.20%)
Oct 07, 2024 127.00 0 -3.00(-2.31%)
Oct 01, 2024 130.00 0 -2.00(-1.52%)
Sep 30, 2024 132.00 132.00 132.00 132.00 129 -1.50(-1.12%)
Sep 27, 2024 133.50 133.50 133.50 133.50 1,000 +0.65(+0.49%)
Sep 26, 2024 132.00 135.92 129.78 132.85 1,060 +4.22(+3.28%)
Sep 25, 2024 128.63 128.63 128.63 128.63 76 -2.12(-1.62%)
Sep 20, 2024 130.75 0 -0.09(-0.07%)
Sep 18, 2024 130.84 0 +0.34(+0.26%)
Sep 13, 2024 130.50 0 -0.50(-0.38%)
Sep 12, 2024 131.00 131.00 131.00 131.00 1,050 +0.50(+0.38%)
Sep 09, 2024 130.50 0 +0.50(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.