Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Commonwealth Bk of A (OP: CBAUF )

97.75 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				97.75	130	-0.01(-0.01%)
Nov 12, 2024				97.76	2,366	+8.26(+9.23%)
Oct 09, 2024				89.50	3	-1.53(-1.68%)
Oct 08, 2024	91.03	91.03	91.03	91.03	174	+0.47(+0.52%)
Sep 27, 2024				90.56	3,468	-5.94(-6.16%)
Sep 13, 2024				96.50	0	+3.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Commonwealth Bk of A (OP: CBAUF )

Historical Prices