Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 -0.0004 (-80.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0005 0.0005 0.0001 0.0001 5,201 -0.00(-80.00%)
Jul 09, 2024 0.0005 0 +0.00(+0.00%)
Jul 08, 2024 0.0005 0.0005 0.0005 0.0005 19,921 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 12,208 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0005 0.0005 0.0005 202 +0.00(+25.00%)
Jun 28, 2024 0.0004 1 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0004 0.0002 0.0004 3,101 +0.00(+100.00%)
Jun 25, 2024 0.0002 4 -0.00(-50.00%)
Jun 24, 2024 0.0001 0.0004 0.0001 0.0004 10,403 +0.00(+33.33%)
Jun 21, 2024 0.0003 0.0003 0.0003 0.0003 250 +0.00(+50.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 13,226 +0.00(+100.00%)
Jun 17, 2024 0.0001 1 +0.00(+0.00%)
Jun 11, 2024 0.0001 87 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,114 +0.00(+0.00%)
Jun 05, 2024 0.0001 0 +0.00(+0.00%)
Jun 03, 2024 0.0001 10 +0.00(+0.00%)
May 29, 2024 0.0001 0 -0.00(-85.71%)
May 28, 2024 0.0007 0.0007 0.0007 0.0007 1,457 +0.00(+0.00%)
May 24, 2024 0.0007 0.0007 0.0007 0.0007 1,010 +0.00(+0.00%)
May 22, 2024 0.0007 0 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0007 0.0007 500 -0.00(-12.50%)
May 20, 2024 0.0007 0.0008 0.0007 0.0008 5,145 +0.00(+14.29%)
May 16, 2024 0.0007 0 +0.00(+0.00%)
May 13, 2024 0.0007 36 +0.00(+0.00%)
May 09, 2024 0.0007 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.