Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.750 6.780 6.740 6.780 844 +0.14(+2.11%)
Sep 27, 2024 6.640 0 +0.13(+2.00%)
Sep 26, 2024 6.510 6.510 6.510 6.510 2,864 +0.37(+5.97%)
Sep 25, 2024 6.100 6.143 6.100 6.143 2,246 -0.32(-4.91%)
Sep 24, 2024 6.490 6.490 6.460 6.460 200 +0.23(+3.69%)
Sep 20, 2024 6.230 0 +0.03(+0.48%)
Sep 18, 2024 6.200 0 +0.34(+5.85%)
Sep 16, 2024 5.857 0 +0.05(+0.82%)
Sep 13, 2024 5.810 5.810 5.810 5.810 2,524 +0.12(+2.11%)
Sep 10, 2024 5.690 0 -0.01(-0.18%)
Sep 09, 2024 5.730 5.730 5.700 5.700 789 +0.02(+0.35%)
Sep 06, 2024 5.690 5.690 5.680 5.680 8,457 -0.17(-2.91%)
Sep 05, 2024 5.850 5.850 5.850 5.850 700 -0.03(-0.44%)
Sep 04, 2024 5.876 5.876 5.876 5.876 250 -0.00(-0.07%)
Sep 03, 2024 5.880 5.880 5.880 5.880 3,472 -0.02(-0.34%)
Aug 30, 2024 5.870 5.900 5.870 5.900 3,300 +0.09(+1.55%)
Aug 28, 2024 5.810 0 -0.11(-1.86%)
Aug 27, 2024 5.920 5.920 5.920 5.920 6,380 +0.00(+0.00%)
Aug 23, 2024 5.920 666 +0.12(+2.07%)
Aug 20, 2024 5.800 5 +0.01(+0.17%)
Aug 16, 2024 5.790 0 +0.09(+1.60%)
Aug 09, 2024 5.699 0 +0.02(+0.33%)
Aug 08, 2024 5.680 5.680 5.680 5.680 399 -0.06(-1.05%)
Aug 07, 2024 5.680 5.740 5.680 5.740 5,167 +0.06(+1.06%)
Aug 06, 2024 5.680 5.680 5.680 5.680 300 +0.92(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.