Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

66.45 -7.61 (-10.27%)
Streaming Delayed Price Updated: 2:15 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 66.48 67.47 66.45 66.45 804 -7.61(-10.27%)
Nov 25, 2024 74.06 550 +0.75(+1.02%)
Nov 22, 2024 73.31 73.31 73.31 73.31 513 +5.31(+7.81%)
Nov 20, 2024 68.00 75 +1.50(+2.26%)
Nov 19, 2024 66.50 66.50 66.50 66.50 504 +1.44(+2.21%)
Nov 18, 2024 65.06 65.06 65.06 65.06 456 +0.26(+0.41%)
Nov 14, 2024 64.80 434 -3.03(-4.47%)
Nov 13, 2024 67.83 67.83 67.83 67.83 233 -8.67(-11.33%)
Nov 07, 2024 76.50 41 +2.63(+3.56%)
Nov 04, 2024 73.87 1,031 -0.33(-0.44%)
Nov 01, 2024 74.20 74.20 74.20 74.20 714 -2.44(-3.18%)
Oct 25, 2024 76.64 487 -0.69(-0.90%)
Oct 24, 2024 77.33 77.33 77.33 77.33 363 -2.84(-3.54%)
Oct 17, 2024 80.17 134 -1.81(-2.21%)
Oct 15, 2024 81.98 824 +2.77(+3.50%)
Oct 08, 2024 79.21 19 +4.37(+5.84%)
Oct 07, 2024 74.84 74.84 74.84 74.84 592 -0.98(-1.29%)
Oct 04, 2024 75.82 75.82 75.82 75.82 321 +0.36(+0.48%)
Oct 02, 2024 75.46 131 +0.46(+0.61%)
Sep 26, 2024 75.00 10 +2.76(+3.82%)
Sep 25, 2024 72.16 72.24 72.15 72.24 874 +1.24(+1.75%)
Sep 20, 2024 71.00 170 -1.09(-1.51%)
Sep 19, 2024 72.09 72.09 72.09 72.09 487 +3.09(+4.48%)
Sep 17, 2024 69.00 2,418 +8.00(+13.12%)
Sep 11, 2024 61.00 515 -4.50(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.