Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4603 +0.0199 (+4.52%)
Streaming Delayed Price Updated: 10:56 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4603 0.4603 0.4603 0.4603 72,000 +0.02(+4.52%)
Nov 05, 2024 0.4404 0 +0.04(+9.04%)
Nov 04, 2024 0.4039 0.4039 0.4039 0.4039 200 +0.01(+1.87%)
Oct 25, 2024 0.3965 0 +0.02(+5.79%)
Oct 17, 2024 0.3748 0 -0.03(-7.09%)
Oct 09, 2024 0.4034 0 -0.04(-9.04%)
Oct 08, 2024 0.4300 0.4435 0.4300 0.4435 300 +0.00(+0.09%)
Oct 04, 2024 0.4431 0 +0.00(+0.70%)
Oct 01, 2024 0.4400 0 -0.04(-9.28%)
Sep 30, 2024 0.4664 0.4850 0.4500 0.4850 31,528 +0.08(+20.59%)
Sep 27, 2024 0.3900 0.4022 0.3700 0.4022 31,500 +0.07(+21.88%)
Sep 26, 2024 0.3300 0.3300 0.3300 0.3300 15,500 +0.00(+0.00%)
Sep 24, 2024 0.3300 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.