Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Melcor Developments Ltd (OP: MODVF )

9.750 -0.049 (-0.49%)

Streaming Delayed Price Updated: 10:18 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				9.799	0	+0.12(+1.22%)
Sep 24, 2024				9.680	50	+0.18(+1.89%)
Sep 18, 2024				9.500	0	+0.10(+1.06%)
Sep 16, 2024				9.400	15	-0.03(-0.32%)
Sep 13, 2024	8.960	9.430	8.960	9.430	1,930	+0.48(+5.36%)
Sep 10, 2024				8.950	68	-0.10(-1.10%)
Sep 03, 2024				9.050	0	-0.12(-1.31%)
Aug 28, 2024				9.170	0	-0.08(-0.86%)
Aug 27, 2024	9.250	9.250	9.250	9.250	900	+0.04(+0.43%)
Aug 26, 2024	9.229	9.229	9.210	9.210	701	+0.04(+0.44%)
Aug 21, 2024				9.170	0	+0.04(+0.48%)
Aug 19, 2024				9.126	0	-0.15(-1.66%)
Aug 15, 2024				9.280	0	+0.44(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Melcor Developments Ltd (OP: MODVF )

Historical Prices