Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Development Ltd (OP: MODVF )

9.330 +0.100 (+1.08%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.283 9.283 9.230 9.230 2,089 -0.06(-0.65%)
Nov 21, 2024 9.290 9.290 9.290 9.290 2,633 -0.11(-1.17%)
Nov 20, 2024 9.400 9.400 9.400 9.400 3,142 -0.07(-0.74%)
Nov 18, 2024 9.470 0 +0.13(+1.39%)
Nov 15, 2024 9.340 9.340 9.340 9.340 1,661 -0.09(-0.95%)
Nov 14, 2024 9.430 9.430 9.430 9.430 688 -0.05(-0.53%)
Nov 13, 2024 9.480 9.480 9.480 9.480 2,794 +0.28(+3.04%)
Nov 12, 2024 9.360 9.360 9.200 9.200 1,700 -0.17(-1.81%)
Nov 11, 2024 9.370 9.370 9.370 9.370 368 +0.01(+0.11%)
Nov 08, 2024 9.300 9.360 9.300 9.360 742 +0.01(+0.11%)
Oct 31, 2024 9.350 41 -0.15(-1.58%)
Oct 18, 2024 9.500 1 +0.00(+0.00%)
Oct 17, 2024 9.500 9.500 9.500 9.500 200 -0.25(-2.56%)
Oct 02, 2024 9.750 30 -0.05(-0.49%)
Sep 30, 2024 9.799 0 +0.12(+1.22%)
Sep 24, 2024 9.680 50 +0.18(+1.89%)
Sep 18, 2024 9.500 0 +0.10(+1.06%)
Sep 16, 2024 9.400 15 -0.03(-0.32%)
Sep 13, 2024 8.960 9.430 8.960 9.430 1,930 +0.48(+5.36%)
Sep 10, 2024 8.950 68 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.