Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.3408 -0.0012 (-0.35%)
Streaming Delayed Price Updated: 2:08 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.3430 0.3430 0.3408 0.3408 7,500 -0.00(-0.35%)
Jan 23, 2025 0.3437 0.3603 0.3390 0.3420 229,788 -0.01(-2.29%)
Jan 22, 2025 0.3000 0.3500 0.3000 0.3500 416,495 +0.04(+14.75%)
Jan 21, 2025 0.3000 0.3050 0.3000 0.3050 1,665 +0.00(+0.99%)
Jan 17, 2025 0.3001 0.3030 0.2950 0.3020 68,600 +0.01(+3.18%)
Jan 13, 2025 0.2927 0 -0.01(-1.71%)
Jan 10, 2025 0.2895 0.2982 0.2895 0.2978 46,080 +0.01(+1.78%)
Jan 08, 2025 0.2926 0.2926 0.2926 0.2926 300 -0.01(-2.27%)
Jan 07, 2025 0.2660 0.3048 0.2660 0.2994 93,925 +0.01(+3.24%)
Jan 06, 2025 0.2769 0.2939 0.2769 0.2900 7,300 +0.00(+0.00%)
Jan 03, 2025 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.35%)
Jan 02, 2025 0.2835 0.2895 0.2835 0.2890 5,425 +0.00(+0.00%)
Dec 30, 2024 0.2890 0 +0.01(+2.96%)
Dec 24, 2024 0.2807 0 -0.00(-1.47%)
Dec 23, 2024 0.2840 0.2849 0.2723 0.2849 38,575 +0.01(+3.60%)
Dec 20, 2024 0.2650 0.2802 0.2650 0.2750 98,000 +0.01(+4.96%)
Dec 19, 2024 0.2720 0.2720 0.2569 0.2620 43,000 +0.01(+5.01%)
Dec 17, 2024 0.2495 0 +0.01(+2.51%)
Dec 16, 2024 0.2434 0.2481 0.2374 0.2434 23,000 +0.00(+1.42%)
Dec 13, 2024 0.2400 0.2400 0.2400 0.2400 4,200 -0.01(-3.15%)
Dec 12, 2024 0.2514 0.2514 0.2478 0.2478 20,000 +0.00(+0.73%)
Dec 06, 2024 0.2460 0 +0.01(+2.97%)
Dec 04, 2024 0.2389 0 +0.02(+7.13%)
Dec 03, 2024 0.2148 0.2230 0.2136 0.2230 62,000 +0.01(+3.58%)
Dec 02, 2024 0.2000 0.2290 0.2000 0.2153 153,999 -0.01(-3.02%)
Nov 29, 2024 0.2259 0.2259 0.2108 0.2220 40,001 +0.01(+5.71%)
Nov 27, 2024 0.2112 0.2112 0.2100 0.2100 45,000 +0.01(+3.45%)
Nov 26, 2024 0.2030 0.2030 0.2030 0.2030 175 -0.02(-8.48%)
Nov 25, 2024 0.2218 0.2218 0.2218 0.2218 1,000 +0.01(+3.16%)
Nov 22, 2024 0.2117 0.2215 0.2117 0.2150 51,500 -0.00(-2.05%)
Nov 13, 2024 0.2195 0 -0.01(-2.53%)
Nov 12, 2024 0.2252 0.2252 0.2252 0.2252 500 -0.01(-6.17%)
Nov 11, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.90%)
Nov 07, 2024 0.2288 0 -0.00(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.