Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1610 0.1750 0.1580 0.1750 20,120 -0.02(-7.89%)
Dec 20, 2024 0.1900 0 +0.01(+4.91%)
Dec 18, 2024 0.1811 0 -0.00(-2.11%)
Dec 16, 2024 0.1850 0 -0.00(-0.05%)
Dec 13, 2024 0.2081 0.2081 0.1851 0.1851 3,000 -0.02(-9.22%)
Dec 12, 2024 0.1936 0.2039 0.1936 0.2039 34,147 +0.01(+5.32%)
Dec 09, 2024 0.1936 0 -0.01(-5.97%)
Dec 05, 2024 0.2059 0 +0.02(+12.33%)
Dec 02, 2024 0.1833 0 +0.01(+4.74%)
Nov 29, 2024 0.1951 0.1951 0.1750 0.1750 6,000 -0.04(-18.60%)
Nov 25, 2024 0.2150 0 -0.01(-6.32%)
Nov 14, 2024 0.2295 0 -0.03(-10.87%)
Nov 12, 2024 0.2575 0 -0.05(-16.94%)
Nov 07, 2024 0.3100 0 +0.00(+1.61%)
Nov 05, 2024 0.3051 0 -0.00(-1.58%)
Nov 01, 2024 0.3100 0 +0.00(+0.00%)
Oct 30, 2024 0.3100 0 +0.01(+3.33%)
Oct 28, 2024 0.3000 0 +0.02(+5.86%)
Oct 25, 2024 0.2834 0.2834 0.2834 0.2834 1,000 -0.01(-2.58%)
Oct 24, 2024 0.2942 0.2942 0.2909 0.2909 9,700 +0.01(+3.89%)
Oct 21, 2024 0.2800 0 -0.00(-1.27%)
Oct 08, 2024 0.2836 0 +0.01(+4.65%)
Oct 07, 2024 0.2710 0.2710 0.2710 0.2710 500 -0.02(-7.76%)
Oct 03, 2024 0.2938 0 -0.01(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.