Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.785 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 2.785 0 -0.05(-1.92%)
Nov 15, 2024 2.840 4,580 +0.16(+5.97%)
Nov 14, 2024 2.680 2.680 2.680 2.680 715 -0.28(-9.46%)
Nov 12, 2024 2.960 0 +0.00(+0.17%)
Nov 11, 2024 2.730 2.955 2.730 2.955 2,800 +0.02(+0.51%)
Nov 08, 2024 2.938 2.940 2.938 2.940 1,125 -0.06(-2.00%)
Nov 06, 2024 3.000 0 +0.00(+0.00%)
Nov 01, 2024 3.000 31 +0.45(+17.65%)
Oct 29, 2024 2.550 3 -0.16(-5.90%)
Oct 24, 2024 2.710 0 +0.08(+3.04%)
Oct 16, 2024 2.630 0 -0.02(-0.75%)
Oct 15, 2024 2.650 2.650 2.650 2.650 100 -0.35(-11.67%)
Oct 02, 2024 3.000 0 +0.15(+5.26%)
Sep 27, 2024 2.850 0 +0.07(+2.52%)
Sep 23, 2024 2.780 50 +0.06(+2.10%)
Sep 13, 2024 2.723 0 -0.08(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.